ICE US Dollar Index Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2017
Day Change Summary Previous Current 08-May-2017 09-May-2017 Change Change % Previous Week Open 98.370 99.020 0.650 0.7% 98.930 High 99.055 99.565 0.510 0.5% 99.340 Low 98.355 98.960 0.605 0.6% 98.410 Close 98.936 99.544 0.608 0.6% 98.528 Range 0.700 0.605 -0.095 -13.6% 0.930 ATR 0.570 0.575 0.004 0.7% 0.000 Volume 29,512 29,649 137 0.5% 121,003
Daily Pivots for day following 09-May-2017 Classic Woodie Camarilla DeMark R4 101.171 100.963 99.877 R3 100.566 100.358 99.710 R2 99.961 99.961 99.655 R1 99.753 99.753 99.599 99.857 PP 99.356 99.356 99.356 99.409 S1 99.148 99.148 99.489 99.252 S2 98.751 98.751 99.433 S3 98.146 98.543 99.378 S4 97.541 97.938 99.211	Weekly Pivots for week ending 05-May-2017 Classic Woodie Camarilla DeMark R4 101.549 100.969 99.040 R3 100.619 100.039 98.784 R2 99.689 99.689 98.699 R1 99.109 99.109 98.613 98.934 PP 98.759 98.759 98.759 98.672 S1 98.179 98.179 98.443 98.004 S2 97.829 97.829 98.358 S3 96.899 97.249 98.272 S4 95.969 96.319 98.017
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.565 98.355 1.210 1.2% 0.618 0.6% 98% True False 28,533 10 99.565 98.355 1.210 1.2% 0.540 0.5% 98% True False 27,961 20 101.005 98.355 2.650 2.7% 0.550 0.6% 45% False False 25,531 40 101.660 98.355 3.305 3.3% 0.539 0.5% 36% False False 26,198 60 102.190 98.355 3.835 3.9% 0.548 0.6% 31% False False 20,851 80 102.190 98.355 3.835 3.9% 0.581 0.6% 31% False False 15,764 100 103.750 98.355 5.395 5.4% 0.604 0.6% 22% False False 12,658
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.106 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.136 2.618 101.149 1.618 100.544 1.000 100.170 0.618 99.939 HIGH 99.565 0.618 99.334 0.500 99.263 0.382 99.191 LOW 98.960 0.618 98.586 1.000 98.355 1.618 97.981 2.618 97.376 4.250 96.389
Fisher Pivots for day following 09-May-2017 Pivot 1 day 3 day R1 99.450 99.349 PP 99.356 99.155 S1 99.263 98.960

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.