ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 04-May-2017
Day Change Summary
Previous Current
03-May-2017 04-May-2017 Change Change % Previous Week
Open 98.770 99.230 0.460 0.5% 99.180
High 99.270 99.340 0.070 0.1% 99.240
Low 98.750 98.560 -0.190 -0.2% 98.565
Close 99.082 98.647 -0.435 -0.4% 98.898
Range 0.520 0.780 0.260 50.0% 0.675
ATR 0.550 0.566 0.016 3.0% 0.000
Volume 27,166 31,363 4,197 15.4% 156,190
Daily Pivots for day following 04-May-2017
Classic Woodie Camarilla DeMark
R4 101.189 100.698 99.076
R3 100.409 99.918 98.862
R2 99.629 99.629 98.790
R1 99.138 99.138 98.719 98.994
PP 98.849 98.849 98.849 98.777
S1 98.358 98.358 98.576 98.214
S2 98.069 98.069 98.504
S3 97.289 97.578 98.433
S4 96.509 96.798 98.218
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 100.926 100.587 99.269
R3 100.251 99.912 99.084
R2 99.576 99.576 99.022
R1 99.237 99.237 98.960 99.069
PP 98.901 98.901 98.901 98.817
S1 98.562 98.562 98.836 98.394
S2 98.226 98.226 98.774
S3 97.551 97.887 98.712
S4 96.876 97.212 98.527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.340 98.560 0.780 0.8% 0.498 0.5% 11% True True 24,469
10 99.935 98.560 1.375 1.4% 0.506 0.5% 6% False True 27,529
20 101.265 98.560 2.705 2.7% 0.539 0.5% 3% False True 25,180
40 102.125 98.560 3.565 3.6% 0.539 0.5% 2% False True 27,174
60 102.190 98.560 3.630 3.7% 0.542 0.5% 2% False True 19,472
80 102.190 98.560 3.630 3.7% 0.588 0.6% 2% False True 14,730
100 103.750 98.560 5.190 5.3% 0.619 0.6% 2% False True 11,823
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 102.655
2.618 101.382
1.618 100.602
1.000 100.120
0.618 99.822
HIGH 99.340
0.618 99.042
0.500 98.950
0.382 98.858
LOW 98.560
0.618 98.078
1.000 97.780
1.618 97.298
2.618 96.518
4.250 95.245
Fisher Pivots for day following 04-May-2017
Pivot 1 day 3 day
R1 98.950 98.950
PP 98.849 98.849
S1 98.748 98.748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.