ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 02-May-2017
Day Change Summary
Previous Current
01-May-2017 02-May-2017 Change Change % Previous Week
Open 98.930 98.930 0.000 0.0% 99.180
High 99.070 99.085 0.015 0.0% 99.240
Low 98.735 98.775 0.040 0.0% 98.565
Close 98.930 98.829 -0.101 -0.1% 98.898
Range 0.335 0.310 -0.025 -7.5% 0.675
ATR 0.571 0.552 -0.019 -3.3% 0.000
Volume 17,673 19,825 2,152 12.2% 156,190
Daily Pivots for day following 02-May-2017
Classic Woodie Camarilla DeMark
R4 99.826 99.638 99.000
R3 99.516 99.328 98.914
R2 99.206 99.206 98.886
R1 99.018 99.018 98.857 98.957
PP 98.896 98.896 98.896 98.866
S1 98.708 98.708 98.801 98.647
S2 98.586 98.586 98.772
S3 98.276 98.398 98.744
S4 97.966 98.088 98.659
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 100.926 100.587 99.269
R3 100.251 99.912 99.084
R2 99.576 99.576 99.022
R1 99.237 99.237 98.960 99.069
PP 98.901 98.901 98.901 98.817
S1 98.562 98.562 98.836 98.394
S2 98.226 98.226 98.774
S3 97.551 97.887 98.712
S4 96.876 97.212 98.527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.210 98.580 0.630 0.6% 0.462 0.5% 40% False False 27,390
10 99.935 98.565 1.370 1.4% 0.460 0.5% 19% False False 25,686
20 101.265 98.565 2.700 2.7% 0.524 0.5% 10% False False 24,379
40 102.125 98.565 3.560 3.6% 0.528 0.5% 7% False False 26,648
60 102.190 98.565 3.625 3.7% 0.542 0.5% 7% False False 18,520
80 102.830 98.565 4.265 4.3% 0.599 0.6% 6% False False 14,009
100 103.750 98.565 5.185 5.2% 0.621 0.6% 5% False False 11,240
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 100.403
2.618 99.897
1.618 99.587
1.000 99.395
0.618 99.277
HIGH 99.085
0.618 98.967
0.500 98.930
0.382 98.893
LOW 98.775
0.618 98.583
1.000 98.465
1.618 98.273
2.618 97.963
4.250 97.458
Fisher Pivots for day following 02-May-2017
Pivot 1 day 3 day
R1 98.930 98.853
PP 98.896 98.845
S1 98.863 98.837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.