ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 01-May-2017
Day Change Summary
Previous Current
28-Apr-2017 01-May-2017 Change Change % Previous Week
Open 99.070 98.930 -0.140 -0.1% 99.180
High 99.125 99.070 -0.055 -0.1% 99.240
Low 98.580 98.735 0.155 0.2% 98.565
Close 98.898 98.930 0.032 0.0% 98.898
Range 0.545 0.335 -0.210 -38.5% 0.675
ATR 0.589 0.571 -0.018 -3.1% 0.000
Volume 26,318 17,673 -8,645 -32.8% 156,190
Daily Pivots for day following 01-May-2017
Classic Woodie Camarilla DeMark
R4 99.917 99.758 99.114
R3 99.582 99.423 99.022
R2 99.247 99.247 98.991
R1 99.088 99.088 98.961 99.098
PP 98.912 98.912 98.912 98.916
S1 98.753 98.753 98.899 98.763
S2 98.577 98.577 98.869
S3 98.242 98.418 98.838
S4 97.907 98.083 98.746
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 100.926 100.587 99.269
R3 100.251 99.912 99.084
R2 99.576 99.576 99.022
R1 99.237 99.237 98.960 99.069
PP 98.901 98.901 98.901 98.817
S1 98.562 98.562 98.836 98.394
S2 98.226 98.226 98.774
S3 97.551 97.887 98.712
S4 96.876 97.212 98.527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.210 98.565 0.645 0.7% 0.507 0.5% 57% False False 28,727
10 100.310 98.565 1.745 1.8% 0.524 0.5% 21% False False 26,356
20 101.265 98.565 2.700 2.7% 0.524 0.5% 14% False False 24,349
40 102.125 98.565 3.560 3.6% 0.533 0.5% 10% False False 26,582
60 102.190 98.565 3.625 3.7% 0.546 0.6% 10% False False 18,195
80 102.830 98.565 4.265 4.3% 0.602 0.6% 9% False False 13,763
100 103.750 98.565 5.185 5.2% 0.634 0.6% 7% False False 11,043
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 100.494
2.618 99.947
1.618 99.612
1.000 99.405
0.618 99.277
HIGH 99.070
0.618 98.942
0.500 98.903
0.382 98.863
LOW 98.735
0.618 98.528
1.000 98.400
1.618 98.193
2.618 97.858
4.250 97.311
Fisher Pivots for day following 01-May-2017
Pivot 1 day 3 day
R1 98.921 98.918
PP 98.912 98.907
S1 98.903 98.895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.