ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 28-Apr-2017
Day Change Summary
Previous Current
27-Apr-2017 28-Apr-2017 Change Change % Previous Week
Open 98.855 99.070 0.215 0.2% 99.180
High 99.210 99.125 -0.085 -0.1% 99.240
Low 98.690 98.580 -0.110 -0.1% 98.565
Close 98.955 98.898 -0.057 -0.1% 98.898
Range 0.520 0.545 0.025 4.8% 0.675
ATR 0.592 0.589 -0.003 -0.6% 0.000
Volume 40,179 26,318 -13,861 -34.5% 156,190
Daily Pivots for day following 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 100.503 100.245 99.198
R3 99.958 99.700 99.048
R2 99.413 99.413 98.998
R1 99.155 99.155 98.948 99.012
PP 98.868 98.868 98.868 98.796
S1 98.610 98.610 98.848 98.467
S2 98.323 98.323 98.798
S3 97.778 98.065 98.748
S4 97.233 97.520 98.598
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 100.926 100.587 99.269
R3 100.251 99.912 99.084
R2 99.576 99.576 99.022
R1 99.237 99.237 98.960 99.069
PP 98.901 98.901 98.901 98.817
S1 98.562 98.562 98.836 98.394
S2 98.226 98.226 98.774
S3 97.551 97.887 98.712
S4 96.876 97.212 98.527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.240 98.565 0.675 0.7% 0.548 0.6% 49% False False 31,238
10 100.465 98.565 1.900 1.9% 0.546 0.6% 18% False False 26,087
20 101.265 98.565 2.700 2.7% 0.527 0.5% 12% False False 24,744
40 102.190 98.565 3.625 3.7% 0.549 0.6% 9% False False 26,403
60 102.190 98.565 3.625 3.7% 0.550 0.6% 9% False False 17,912
80 102.830 98.565 4.265 4.3% 0.608 0.6% 8% False False 13,545
100 103.750 98.565 5.185 5.2% 0.635 0.6% 6% False False 10,867
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.441
2.618 100.552
1.618 100.007
1.000 99.670
0.618 99.462
HIGH 99.125
0.618 98.917
0.500 98.853
0.382 98.788
LOW 98.580
0.618 98.243
1.000 98.035
1.618 97.698
2.618 97.153
4.250 96.264
Fisher Pivots for day following 28-Apr-2017
Pivot 1 day 3 day
R1 98.883 98.897
PP 98.868 98.896
S1 98.853 98.895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.