ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 26-Apr-2017
Day Change Summary
Previous Current
25-Apr-2017 26-Apr-2017 Change Change % Previous Week
Open 98.965 98.725 -0.240 -0.2% 100.405
High 99.100 99.205 0.105 0.1% 100.465
Low 98.565 98.605 0.040 0.0% 99.290
Close 98.648 98.920 0.272 0.3% 99.880
Range 0.535 0.600 0.065 12.1% 1.175
ATR 0.598 0.598 0.000 0.0% 0.000
Volume 26,514 32,955 6,441 24.3% 104,689
Daily Pivots for day following 26-Apr-2017
Classic Woodie Camarilla DeMark
R4 100.710 100.415 99.250
R3 100.110 99.815 99.085
R2 99.510 99.510 99.030
R1 99.215 99.215 98.975 99.363
PP 98.910 98.910 98.910 98.984
S1 98.615 98.615 98.865 98.763
S2 98.310 98.310 98.810
S3 97.710 98.015 98.755
S4 97.110 97.415 98.590
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 103.403 102.817 100.526
R3 102.228 101.642 100.203
R2 101.053 101.053 100.095
R1 100.467 100.467 99.988 100.173
PP 99.878 99.878 99.878 99.731
S1 99.292 99.292 99.772 98.998
S2 98.703 98.703 99.665
S3 97.528 98.117 99.557
S4 96.353 96.942 99.234
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.935 98.565 1.370 1.4% 0.504 0.5% 26% False False 27,015
10 100.760 98.565 2.195 2.2% 0.571 0.6% 16% False False 23,954
20 101.265 98.565 2.700 2.7% 0.531 0.5% 13% False False 24,160
40 102.190 98.565 3.625 3.7% 0.552 0.6% 10% False False 24,883
60 102.190 98.565 3.625 3.7% 0.551 0.6% 10% False False 16,819
80 103.370 98.565 4.805 4.9% 0.622 0.6% 7% False False 12,721
100 103.750 98.565 5.185 5.2% 0.645 0.7% 7% False False 10,203
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 101.755
2.618 100.776
1.618 100.176
1.000 99.805
0.618 99.576
HIGH 99.205
0.618 98.976
0.500 98.905
0.382 98.834
LOW 98.605
0.618 98.234
1.000 98.005
1.618 97.634
2.618 97.034
4.250 96.055
Fisher Pivots for day following 26-Apr-2017
Pivot 1 day 3 day
R1 98.915 98.914
PP 98.910 98.908
S1 98.905 98.903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.