ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 25-Apr-2017
Day Change Summary
Previous Current
24-Apr-2017 25-Apr-2017 Change Change % Previous Week
Open 99.180 98.965 -0.215 -0.2% 100.405
High 99.240 99.100 -0.140 -0.1% 100.465
Low 98.700 98.565 -0.135 -0.1% 99.290
Close 98.973 98.648 -0.325 -0.3% 99.880
Range 0.540 0.535 -0.005 -0.9% 1.175
ATR 0.603 0.598 -0.005 -0.8% 0.000
Volume 30,224 26,514 -3,710 -12.3% 104,689
Daily Pivots for day following 25-Apr-2017
Classic Woodie Camarilla DeMark
R4 100.376 100.047 98.942
R3 99.841 99.512 98.795
R2 99.306 99.306 98.746
R1 98.977 98.977 98.697 98.874
PP 98.771 98.771 98.771 98.720
S1 98.442 98.442 98.599 98.339
S2 98.236 98.236 98.550
S3 97.701 97.907 98.501
S4 97.166 97.372 98.354
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 103.403 102.817 100.526
R3 102.228 101.642 100.203
R2 101.053 101.053 100.095
R1 100.467 100.467 99.988 100.173
PP 99.878 99.878 99.878 99.731
S1 99.292 99.292 99.772 98.998
S2 98.703 98.703 99.665
S3 97.528 98.117 99.557
S4 96.353 96.942 99.234
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.935 98.565 1.370 1.4% 0.458 0.5% 6% False True 23,982
10 101.005 98.565 2.440 2.5% 0.561 0.6% 3% False True 23,100
20 101.265 98.565 2.700 2.7% 0.536 0.5% 3% False True 23,830
40 102.190 98.565 3.625 3.7% 0.552 0.6% 2% False True 24,090
60 102.190 98.565 3.625 3.7% 0.559 0.6% 2% False True 16,287
80 103.750 98.565 5.185 5.3% 0.629 0.6% 2% False True 12,313
100 103.750 98.565 5.185 5.3% 0.642 0.7% 2% False True 9,874
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.374
2.618 100.501
1.618 99.966
1.000 99.635
0.618 99.431
HIGH 99.100
0.618 98.896
0.500 98.833
0.382 98.769
LOW 98.565
0.618 98.234
1.000 98.030
1.618 97.699
2.618 97.164
4.250 96.291
Fisher Pivots for day following 25-Apr-2017
Pivot 1 day 3 day
R1 98.833 99.250
PP 98.771 99.049
S1 98.710 98.849

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.