ICE US Dollar Index Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2017
Day Change Summary Previous Current 19-Apr-2017 20-Apr-2017 Change Change % Previous Week Open 99.455 99.700 0.245 0.2% 101.120 High 99.785 99.760 -0.025 0.0% 101.265 Low 99.415 99.290 -0.125 -0.1% 99.930 Close 99.638 99.685 0.047 0.0% 100.463 Range 0.370 0.470 0.100 27.0% 1.335 ATR 0.580 0.572 -0.008 -1.4% 0.000 Volume 17,791 22,304 4,513 25.4% 91,414
Daily Pivots for day following 20-Apr-2017 Classic Woodie Camarilla DeMark R4 100.988 100.807 99.944 R3 100.518 100.337 99.814 R2 100.048 100.048 99.771 R1 99.867 99.867 99.728 99.723 PP 99.578 99.578 99.578 99.506 S1 99.397 99.397 99.642 99.253 S2 99.108 99.108 99.599 S3 98.638 98.927 99.556 S4 98.168 98.457 99.427	Weekly Pivots for week ending 14-Apr-2017 Classic Woodie Camarilla DeMark R4 104.558 103.845 101.197 R3 103.223 102.510 100.830 R2 101.888 101.888 100.708 R1 101.175 101.175 100.585 100.864 PP 100.553 100.553 100.553 100.397 S1 99.840 99.840 100.341 99.529 S2 99.218 99.218 100.218 S3 97.883 98.505 100.096 S4 96.548 97.170 99.729
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.500 99.290 1.210 1.2% 0.582 0.6% 33% False True 20,877 10 101.265 99.290 1.975 2.0% 0.572 0.6% 20% False True 22,830 20 101.265 98.670 2.595 2.6% 0.531 0.5% 39% False False 23,752 40 102.190 98.670 3.520 3.5% 0.556 0.6% 29% False False 22,189 60 102.190 98.670 3.520 3.5% 0.572 0.6% 29% False False 14,975 80 103.750 98.670 5.080 5.1% 0.632 0.6% 20% False False 11,320 100 103.750 98.670 5.080 5.1% 0.644 0.6% 20% False False 9,077
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.108 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 101.758 2.618 100.990 1.618 100.520 1.000 100.230 0.618 100.050 HIGH 99.760 0.618 99.580 0.500 99.525 0.382 99.470 LOW 99.290 0.618 99.000 1.000 98.820 1.618 98.530 2.618 98.060 4.250 97.293
Fisher Pivots for day following 20-Apr-2017 Pivot 1 day 3 day R1 99.632 99.800 PP 99.578 99.762 S1 99.525 99.723

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.