ICE US Dollar Index Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2017
Day Change Summary Previous Current 18-Apr-2017 19-Apr-2017 Change Change % Previous Week Open 100.240 99.455 -0.785 -0.8% 101.120 High 100.310 99.785 -0.525 -0.5% 101.265 Low 99.365 99.415 0.050 0.1% 99.930 Close 99.404 99.638 0.234 0.2% 100.463 Range 0.945 0.370 -0.575 -60.8% 1.335 ATR 0.595 0.580 -0.015 -2.6% 0.000 Volume 26,523 17,791 -8,732 -32.9% 91,414
Daily Pivots for day following 19-Apr-2017 Classic Woodie Camarilla DeMark R4 100.723 100.550 99.842 R3 100.353 100.180 99.740 R2 99.983 99.983 99.706 R1 99.810 99.810 99.672 99.897 PP 99.613 99.613 99.613 99.656 S1 99.440 99.440 99.604 99.527 S2 99.243 99.243 99.570 S3 98.873 99.070 99.536 S4 98.503 98.700 99.435	Weekly Pivots for week ending 14-Apr-2017 Classic Woodie Camarilla DeMark R4 104.558 103.845 101.197 R3 103.223 102.510 100.830 R2 101.888 101.888 100.708 R1 101.175 101.175 100.585 100.864 PP 100.553 100.553 100.553 100.397 S1 99.840 99.840 100.341 99.529 S2 99.218 99.218 100.218 S3 97.883 98.505 100.096 S4 96.548 97.170 99.729
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.760 99.365 1.395 1.4% 0.638 0.6% 20% False False 20,894 10 101.265 99.365 1.900 1.9% 0.593 0.6% 14% False False 23,255 20 101.265 98.670 2.595 2.6% 0.527 0.5% 37% False False 24,144 40 102.190 98.670 3.520 3.5% 0.558 0.6% 27% False False 21,652 60 102.190 98.670 3.520 3.5% 0.572 0.6% 27% False False 14,611 80 103.750 98.670 5.080 5.1% 0.628 0.6% 19% False False 11,042
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.113 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 101.358 2.618 100.754 1.618 100.384 1.000 100.155 0.618 100.014 HIGH 99.785 0.618 99.644 0.500 99.600 0.382 99.556 LOW 99.415 0.618 99.186 1.000 99.045 1.618 98.816 2.618 98.446 4.250 97.843
Fisher Pivots for day following 19-Apr-2017 Pivot 1 day 3 day R1 99.625 99.915 PP 99.613 99.823 S1 99.600 99.730

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.