ICE US Dollar Index Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2017
Day Change Summary Previous Current 17-Apr-2017 18-Apr-2017 Change Change % Previous Week Open 100.405 100.240 -0.165 -0.2% 101.120 High 100.465 100.310 -0.155 -0.2% 101.265 Low 99.910 99.365 -0.545 -0.5% 99.930 Close 100.194 99.404 -0.790 -0.8% 100.463 Range 0.555 0.945 0.390 70.3% 1.335 ATR 0.568 0.595 0.027 4.7% 0.000 Volume 14,992 26,523 11,531 76.9% 91,414
Daily Pivots for day following 18-Apr-2017 Classic Woodie Camarilla DeMark R4 102.528 101.911 99.924 R3 101.583 100.966 99.664 R2 100.638 100.638 99.577 R1 100.021 100.021 99.491 99.857 PP 99.693 99.693 99.693 99.611 S1 99.076 99.076 99.317 98.912 S2 98.748 98.748 99.231 S3 97.803 98.131 99.144 S4 96.858 97.186 98.884	Weekly Pivots for week ending 14-Apr-2017 Classic Woodie Camarilla DeMark R4 104.558 103.845 101.197 R3 103.223 102.510 100.830 R2 101.888 101.888 100.708 R1 101.175 101.175 100.585 100.864 PP 100.553 100.553 100.553 100.397 S1 99.840 99.840 100.341 99.529 S2 99.218 99.218 100.218 S3 97.883 98.505 100.096 S4 96.548 97.170 99.729
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.005 99.365 1.640 1.6% 0.663 0.7% 2% False True 22,219 10 101.265 99.365 1.900 1.9% 0.587 0.6% 2% False True 23,072 20 101.265 98.670 2.595 2.6% 0.544 0.5% 28% False False 24,949 40 102.190 98.670 3.520 3.5% 0.562 0.6% 21% False False 21,219 60 102.190 98.670 3.520 3.5% 0.574 0.6% 21% False False 14,320 80 103.750 98.670 5.080 5.1% 0.627 0.6% 14% False False 10,821
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.113 Widest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 104.326 2.618 102.784 1.618 101.839 1.000 101.255 0.618 100.894 HIGH 100.310 0.618 99.949 0.500 99.838 0.382 99.726 LOW 99.365 0.618 98.781 1.000 98.420 1.618 97.836 2.618 96.891 4.250 95.349
Fisher Pivots for day following 18-Apr-2017 Pivot 1 day 3 day R1 99.838 99.933 PP 99.693 99.756 S1 99.549 99.580

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.