ICE US Dollar Index Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2017
Day Change Summary Previous Current 13-Apr-2017 17-Apr-2017 Change Change % Previous Week Open 100.030 100.405 0.375 0.4% 101.120 High 100.500 100.465 -0.035 0.0% 101.265 Low 99.930 99.910 -0.020 0.0% 99.930 Close 100.463 100.194 -0.269 -0.3% 100.463 Range 0.570 0.555 -0.015 -2.6% 1.335 ATR 0.569 0.568 -0.001 -0.2% 0.000 Volume 22,776 14,992 -7,784 -34.2% 91,414
Daily Pivots for day following 17-Apr-2017 Classic Woodie Camarilla DeMark R4 101.855 101.579 100.499 R3 101.300 101.024 100.347 R2 100.745 100.745 100.296 R1 100.469 100.469 100.245 100.330 PP 100.190 100.190 100.190 100.120 S1 99.914 99.914 100.143 99.775 S2 99.635 99.635 100.092 S3 99.080 99.359 100.041 S4 98.525 98.804 99.889	Weekly Pivots for week ending 14-Apr-2017 Classic Woodie Camarilla DeMark R4 104.558 103.845 101.197 R3 103.223 102.510 100.830 R2 101.888 101.888 100.708 R1 101.175 101.175 100.585 100.864 PP 100.553 100.553 100.553 100.397 S1 99.840 99.840 100.341 99.529 S2 99.218 99.218 100.218 S3 97.883 98.505 100.096 S4 96.548 97.170 99.729
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.265 99.910 1.355 1.4% 0.553 0.6% 21% False True 21,281 10 101.265 99.910 1.355 1.4% 0.525 0.5% 21% False True 22,343 20 101.265 98.670 2.595 2.6% 0.518 0.5% 59% False False 24,586 40 102.190 98.670 3.520 3.5% 0.545 0.5% 43% False False 20,568 60 102.190 98.670 3.520 3.5% 0.571 0.6% 43% False False 13,883 80 103.750 98.670 5.080 5.1% 0.621 0.6% 30% False False 10,490
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.121 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 102.824 2.618 101.918 1.618 101.363 1.000 101.020 0.618 100.808 HIGH 100.465 0.618 100.253 0.500 100.188 0.382 100.122 LOW 99.910 0.618 99.567 1.000 99.355 1.618 99.012 2.618 98.457 4.250 97.551
Fisher Pivots for day following 17-Apr-2017 Pivot 1 day 3 day R1 100.192 100.335 PP 100.190 100.288 S1 100.188 100.241

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.