ICE US Dollar Index Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2017
Day Change Summary Previous Current 12-Apr-2017 13-Apr-2017 Change Change % Previous Week Open 100.595 100.030 -0.565 -0.6% 100.405 High 100.760 100.500 -0.260 -0.3% 101.185 Low 100.010 99.930 -0.080 -0.1% 100.235 Close 100.711 100.463 -0.248 -0.2% 101.117 Range 0.750 0.570 -0.180 -24.0% 0.950 ATR 0.553 0.569 0.016 2.9% 0.000 Volume 22,388 22,776 388 1.7% 117,028
Daily Pivots for day following 13-Apr-2017 Classic Woodie Camarilla DeMark R4 102.008 101.805 100.777 R3 101.438 101.235 100.620 R2 100.868 100.868 100.568 R1 100.665 100.665 100.515 100.767 PP 100.298 100.298 100.298 100.348 S1 100.095 100.095 100.411 100.197 S2 99.728 99.728 100.359 S3 99.158 99.525 100.306 S4 98.588 98.955 100.150	Weekly Pivots for week ending 07-Apr-2017 Classic Woodie Camarilla DeMark R4 103.696 103.356 101.640 R3 102.746 102.406 101.378 R2 101.796 101.796 101.291 R1 101.456 101.456 101.204 101.626 PP 100.846 100.846 100.846 100.931 S1 100.506 100.506 101.030 100.676 S2 99.896 99.896 100.943 S3 98.946 99.556 100.856 S4 97.996 98.606 100.595
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.265 99.930 1.335 1.3% 0.599 0.6% 40% False True 25,712 10 101.265 99.930 1.335 1.3% 0.509 0.5% 40% False True 23,401 20 101.265 98.670 2.595 2.6% 0.506 0.5% 69% False False 25,004 40 102.190 98.670 3.520 3.5% 0.543 0.5% 51% False False 20,203 60 102.190 98.670 3.520 3.5% 0.574 0.6% 51% False False 13,637 80 103.750 98.670 5.080 5.1% 0.619 0.6% 35% False False 10,303
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.132 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.923 2.618 101.992 1.618 101.422 1.000 101.070 0.618 100.852 HIGH 100.500 0.618 100.282 0.500 100.215 0.382 100.148 LOW 99.930 0.618 99.578 1.000 99.360 1.618 99.008 2.618 98.438 4.250 97.508
Fisher Pivots for day following 13-Apr-2017 Pivot 1 day 3 day R1 100.380 100.468 PP 100.298 100.466 S1 100.215 100.465

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.