ICE US Dollar Index Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2017
Day Change Summary Previous Current 11-Apr-2017 12-Apr-2017 Change Change % Previous Week Open 100.900 100.595 -0.305 -0.3% 100.405 High 101.005 100.760 -0.245 -0.2% 101.185 Low 100.510 100.010 -0.500 -0.5% 100.235 Close 100.622 100.711 0.089 0.1% 101.117 Range 0.495 0.750 0.255 51.5% 0.950 ATR 0.538 0.553 0.015 2.8% 0.000 Volume 24,418 22,388 -2,030 -8.3% 117,028
Daily Pivots for day following 12-Apr-2017 Classic Woodie Camarilla DeMark R4 102.744 102.477 101.124 R3 101.994 101.727 100.917 R2 101.244 101.244 100.849 R1 100.977 100.977 100.780 101.111 PP 100.494 100.494 100.494 100.560 S1 100.227 100.227 100.642 100.361 S2 99.744 99.744 100.574 S3 98.994 99.477 100.505 S4 98.244 98.727 100.299	Weekly Pivots for week ending 07-Apr-2017 Classic Woodie Camarilla DeMark R4 103.696 103.356 101.640 R3 102.746 102.406 101.378 R2 101.796 101.796 101.291 R1 101.456 101.456 101.204 101.626 PP 100.846 100.846 100.846 100.931 S1 100.506 100.506 101.030 100.676 S2 99.896 99.896 100.943 S3 98.946 99.556 100.856 S4 97.996 98.606 100.595
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.265 100.010 1.255 1.2% 0.562 0.6% 56% False True 24,784 10 101.265 99.795 1.470 1.5% 0.518 0.5% 62% False False 24,010 20 101.265 98.670 2.595 2.6% 0.504 0.5% 79% False False 25,693 40 102.190 98.670 3.520 3.5% 0.544 0.5% 58% False False 19,652 60 102.190 98.670 3.520 3.5% 0.576 0.6% 58% False False 13,266 80 103.750 98.670 5.080 5.0% 0.620 0.6% 40% False False 10,022
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.127 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 103.948 2.618 102.724 1.618 101.974 1.000 101.510 0.618 101.224 HIGH 100.760 0.618 100.474 0.500 100.385 0.382 100.297 LOW 100.010 0.618 99.547 1.000 99.260 1.618 98.797 2.618 98.047 4.250 96.823
Fisher Pivots for day following 12-Apr-2017 Pivot 1 day 3 day R1 100.602 100.687 PP 100.494 100.662 S1 100.385 100.638

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.