ICE US Dollar Index Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2017
Day Change Summary Previous Current 10-Apr-2017 11-Apr-2017 Change Change % Previous Week Open 101.120 100.900 -0.220 -0.2% 100.405 High 101.265 101.005 -0.260 -0.3% 101.185 Low 100.870 100.510 -0.360 -0.4% 100.235 Close 100.952 100.622 -0.330 -0.3% 101.117 Range 0.395 0.495 0.100 25.3% 0.950 ATR 0.541 0.538 -0.003 -0.6% 0.000 Volume 21,832 24,418 2,586 11.8% 117,028
Daily Pivots for day following 11-Apr-2017 Classic Woodie Camarilla DeMark R4 102.197 101.905 100.894 R3 101.702 101.410 100.758 R2 101.207 101.207 100.713 R1 100.915 100.915 100.667 100.814 PP 100.712 100.712 100.712 100.662 S1 100.420 100.420 100.577 100.319 S2 100.217 100.217 100.531 S3 99.722 99.925 100.486 S4 99.227 99.430 100.350	Weekly Pivots for week ending 07-Apr-2017 Classic Woodie Camarilla DeMark R4 103.696 103.356 101.640 R3 102.746 102.406 101.378 R2 101.796 101.796 101.291 R1 101.456 101.456 101.204 101.626 PP 100.846 100.846 100.846 100.931 S1 100.506 100.506 101.030 100.676 S2 99.896 99.896 100.943 S3 98.946 99.556 100.856 S4 97.996 98.606 100.595
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.265 100.285 0.980 1.0% 0.549 0.5% 34% False False 25,616 10 101.265 99.495 1.770 1.8% 0.490 0.5% 64% False False 24,366 20 101.590 98.670 2.920 2.9% 0.530 0.5% 67% False False 26,959 40 102.190 98.670 3.520 3.5% 0.543 0.5% 55% False False 19,111 60 102.190 98.670 3.520 3.5% 0.580 0.6% 55% False False 12,897 80 103.750 98.670 5.080 5.0% 0.617 0.6% 38% False False 9,742
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.117 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 103.109 2.618 102.301 1.618 101.806 1.000 101.500 0.618 101.311 HIGH 101.005 0.618 100.816 0.500 100.758 0.382 100.699 LOW 100.510 0.618 100.204 1.000 100.015 1.618 99.709 2.618 99.214 4.250 98.406
Fisher Pivots for day following 11-Apr-2017 Pivot 1 day 3 day R1 100.758 100.833 PP 100.712 100.762 S1 100.667 100.692

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.