ICE US Dollar Index Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2017
Day Change Summary Previous Current 06-Apr-2017 07-Apr-2017 Change Change % Previous Week Open 100.370 100.645 0.275 0.3% 100.405 High 100.670 101.185 0.515 0.5% 101.185 Low 100.285 100.400 0.115 0.1% 100.235 Close 100.570 101.117 0.547 0.5% 101.117 Range 0.385 0.785 0.400 103.9% 0.950 ATR 0.535 0.553 0.018 3.3% 0.000 Volume 18,133 37,150 19,017 104.9% 117,028
Daily Pivots for day following 07-Apr-2017 Classic Woodie Camarilla DeMark R4 103.256 102.971 101.549 R3 102.471 102.186 101.333 R2 101.686 101.686 101.261 R1 101.401 101.401 101.189 101.544 PP 100.901 100.901 100.901 100.972 S1 100.616 100.616 101.045 100.759 S2 100.116 100.116 100.973 S3 99.331 99.831 100.901 S4 98.546 99.046 100.685	Weekly Pivots for week ending 07-Apr-2017 Classic Woodie Camarilla DeMark R4 103.696 103.356 101.640 R3 102.746 102.406 101.378 R2 101.796 101.796 101.291 R1 101.456 101.456 101.204 101.626 PP 100.846 100.846 100.846 100.931 S1 100.506 100.506 101.030 100.676 S2 99.896 99.896 100.943 S3 98.946 99.556 100.856 S4 97.996 98.606 100.595
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.185 100.235 0.950 0.9% 0.497 0.5% 93% True False 23,405 10 101.185 98.670 2.515 2.5% 0.538 0.5% 97% True False 25,551 20 101.660 98.670 2.990 3.0% 0.528 0.5% 82% False False 26,915 40 102.190 98.670 3.520 3.5% 0.549 0.5% 70% False False 17,976 60 102.190 98.670 3.520 3.5% 0.594 0.6% 70% False False 12,145 80 103.750 98.670 5.080 5.0% 0.629 0.6% 48% False False 9,173
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.105 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 104.521 2.618 103.240 1.618 102.455 1.000 101.970 0.618 101.670 HIGH 101.185 0.618 100.885 0.500 100.793 0.382 100.700 LOW 100.400 0.618 99.915 1.000 99.615 1.618 99.130 2.618 98.345 4.250 97.064
Fisher Pivots for day following 07-Apr-2017 Pivot 1 day 3 day R1 101.009 100.990 PP 100.901 100.862 S1 100.793 100.735

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.