ICE US Dollar Index Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2017
Day Change Summary Previous Current 05-Apr-2017 06-Apr-2017 Change Change % Previous Week Open 100.415 100.370 -0.045 0.0% 99.335 High 100.990 100.670 -0.320 -0.3% 100.505 Low 100.305 100.285 -0.020 0.0% 98.670 Close 100.441 100.570 0.129 0.1% 100.218 Range 0.685 0.385 -0.300 -43.8% 1.835 ATR 0.546 0.535 -0.012 -2.1% 0.000 Volume 26,548 18,133 -8,415 -31.7% 138,491
Daily Pivots for day following 06-Apr-2017 Classic Woodie Camarilla DeMark R4 101.663 101.502 100.782 R3 101.278 101.117 100.676 R2 100.893 100.893 100.641 R1 100.732 100.732 100.605 100.813 PP 100.508 100.508 100.508 100.549 S1 100.347 100.347 100.535 100.428 S2 100.123 100.123 100.499 S3 99.738 99.962 100.464 S4 99.353 99.577 100.358	Weekly Pivots for week ending 31-Mar-2017 Classic Woodie Camarilla DeMark R4 105.303 104.595 101.227 R3 103.468 102.760 100.723 R2 101.633 101.633 100.554 R1 100.925 100.925 100.386 101.279 PP 99.798 99.798 99.798 99.975 S1 99.090 99.090 100.050 99.444 S2 97.963 97.963 99.882 S3 96.128 97.255 99.713 S4 94.293 95.420 99.209
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.990 100.115 0.875 0.9% 0.418 0.4% 52% False False 21,090 10 100.990 98.670 2.320 2.3% 0.505 0.5% 82% False False 24,128 20 101.845 98.670 3.175 3.2% 0.530 0.5% 60% False False 27,821 40 102.190 98.670 3.520 3.5% 0.540 0.5% 54% False False 17,060 60 102.190 98.670 3.520 3.5% 0.594 0.6% 54% False False 11,542 80 103.750 98.670 5.080 5.1% 0.642 0.6% 37% False False 8,711
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.102 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.306 2.618 101.678 1.618 101.293 1.000 101.055 0.618 100.908 HIGH 100.670 0.618 100.523 0.500 100.478 0.382 100.432 LOW 100.285 0.618 100.047 1.000 99.900 1.618 99.662 2.618 99.277 4.250 98.649
Fisher Pivots for day following 06-Apr-2017 Pivot 1 day 3 day R1 100.539 100.638 PP 100.508 100.615 S1 100.478 100.593

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.