ICE US Dollar Index Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2017
Day Change Summary Previous Current 03-Apr-2017 04-Apr-2017 Change Change % Previous Week Open 100.405 100.340 -0.065 -0.1% 99.335 High 100.560 100.605 0.045 0.0% 100.505 Low 100.235 100.300 0.065 0.1% 98.670 Close 100.412 100.426 0.014 0.0% 100.218 Range 0.325 0.305 -0.020 -6.2% 1.835 ATR 0.553 0.536 -0.018 -3.2% 0.000 Volume 19,237 15,960 -3,277 -17.0% 138,491
Daily Pivots for day following 04-Apr-2017 Classic Woodie Camarilla DeMark R4 101.359 101.197 100.594 R3 101.054 100.892 100.510 R2 100.749 100.749 100.482 R1 100.587 100.587 100.454 100.668 PP 100.444 100.444 100.444 100.484 S1 100.282 100.282 100.398 100.363 S2 100.139 100.139 100.370 S3 99.834 99.977 100.342 S4 99.529 99.672 100.258	Weekly Pivots for week ending 31-Mar-2017 Classic Woodie Camarilla DeMark R4 105.303 104.595 101.227 R3 103.468 102.760 100.723 R2 101.633 101.633 100.554 R1 100.925 100.925 100.386 101.279 PP 99.798 99.798 99.798 99.975 S1 99.090 99.090 100.050 99.444 S2 97.963 97.963 99.882 S3 96.128 97.255 99.713 S4 94.293 95.420 99.209
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.605 99.495 1.110 1.1% 0.432 0.4% 84% True False 23,117 10 100.605 98.670 1.935 1.9% 0.460 0.5% 91% True False 25,034 20 102.125 98.670 3.455 3.4% 0.528 0.5% 51% False False 29,393 40 102.190 98.670 3.520 3.5% 0.540 0.5% 50% False False 15,967 60 102.830 98.670 4.160 4.1% 0.620 0.6% 42% False False 10,811 80 103.750 98.670 5.080 5.1% 0.641 0.6% 35% False False 8,154
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.107 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 101.901 2.618 101.403 1.618 101.098 1.000 100.910 0.618 100.793 HIGH 100.605 0.618 100.488 0.500 100.453 0.382 100.417 LOW 100.300 0.618 100.112 1.000 99.995 1.618 99.807 2.618 99.502 4.250 99.004
Fisher Pivots for day following 04-Apr-2017 Pivot 1 day 3 day R1 100.453 100.404 PP 100.444 100.382 S1 100.435 100.360

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.