ICE US Dollar Index Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2017
Day Change Summary Previous Current 31-Mar-2017 03-Apr-2017 Change Change % Previous Week Open 100.340 100.405 0.065 0.1% 99.335 High 100.505 100.560 0.055 0.1% 100.505 Low 100.115 100.235 0.120 0.1% 98.670 Close 100.218 100.412 0.194 0.2% 100.218 Range 0.390 0.325 -0.065 -16.7% 1.835 ATR 0.570 0.553 -0.016 -2.9% 0.000 Volume 25,572 19,237 -6,335 -24.8% 138,491
Daily Pivots for day following 03-Apr-2017 Classic Woodie Camarilla DeMark R4 101.377 101.220 100.591 R3 101.052 100.895 100.501 R2 100.727 100.727 100.472 R1 100.570 100.570 100.442 100.649 PP 100.402 100.402 100.402 100.442 S1 100.245 100.245 100.382 100.324 S2 100.077 100.077 100.352 S3 99.752 99.920 100.323 S4 99.427 99.595 100.233	Weekly Pivots for week ending 31-Mar-2017 Classic Woodie Camarilla DeMark R4 105.303 104.595 101.227 R3 103.468 102.760 100.723 R2 101.633 101.633 100.554 R1 100.925 100.925 100.386 101.279 PP 99.798 99.798 99.798 99.975 S1 99.090 99.090 100.050 99.444 S2 97.963 97.963 99.882 S3 96.128 97.255 99.713 S4 94.293 95.420 99.209
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.560 98.920 1.640 1.6% 0.511 0.5% 91% True False 25,196 10 100.560 98.670 1.890 1.9% 0.501 0.5% 92% True False 26,827 20 102.125 98.670 3.455 3.4% 0.532 0.5% 50% False False 28,917 40 102.190 98.670 3.520 3.5% 0.551 0.5% 49% False False 15,590 60 102.830 98.670 4.160 4.1% 0.624 0.6% 42% False False 10,552 80 103.750 98.670 5.080 5.1% 0.645 0.6% 34% False False 7,955
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.103 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 101.941 2.618 101.411 1.618 101.086 1.000 100.885 0.618 100.761 HIGH 100.560 0.618 100.436 0.500 100.398 0.382 100.359 LOW 100.235 0.618 100.034 1.000 99.910 1.618 99.709 2.618 99.384 4.250 98.854
Fisher Pivots for day following 03-Apr-2017 Pivot 1 day 3 day R1 100.407 100.334 PP 100.402 100.256 S1 100.398 100.178

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.