ICE US Dollar Index Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2017
Day Change Summary Previous Current 30-Mar-2017 31-Mar-2017 Change Change % Previous Week Open 99.850 100.340 0.490 0.5% 99.335 High 100.465 100.505 0.040 0.0% 100.505 Low 99.795 100.115 0.320 0.3% 98.670 Close 100.285 100.218 -0.067 -0.1% 100.218 Range 0.670 0.390 -0.280 -41.8% 1.835 ATR 0.583 0.570 -0.014 -2.4% 0.000 Volume 28,862 25,572 -3,290 -11.4% 138,491
Daily Pivots for day following 31-Mar-2017 Classic Woodie Camarilla DeMark R4 101.449 101.224 100.433 R3 101.059 100.834 100.325 R2 100.669 100.669 100.290 R1 100.444 100.444 100.254 100.362 PP 100.279 100.279 100.279 100.238 S1 100.054 100.054 100.182 99.972 S2 99.889 99.889 100.147 S3 99.499 99.664 100.111 S4 99.109 99.274 100.004	Weekly Pivots for week ending 31-Mar-2017 Classic Woodie Camarilla DeMark R4 105.303 104.595 101.227 R3 103.468 102.760 100.723 R2 101.633 101.633 100.554 R1 100.925 100.925 100.386 101.279 PP 99.798 99.798 99.798 99.975 S1 99.090 99.090 100.050 99.444 S2 97.963 97.963 99.882 S3 96.128 97.255 99.713 S4 94.293 95.420 99.209
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.505 98.670 1.835 1.8% 0.579 0.6% 84% True False 27,698 10 100.505 98.670 1.835 1.8% 0.512 0.5% 84% True False 26,830 20 102.125 98.670 3.455 3.4% 0.542 0.5% 45% False False 28,816 40 102.190 98.670 3.520 3.5% 0.557 0.6% 44% False False 15,118 60 102.830 98.670 4.160 4.2% 0.628 0.6% 37% False False 10,234 80 103.750 98.670 5.080 5.1% 0.662 0.7% 30% False False 7,717
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.103 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 102.163 2.618 101.526 1.618 101.136 1.000 100.895 0.618 100.746 HIGH 100.505 0.618 100.356 0.500 100.310 0.382 100.264 LOW 100.115 0.618 99.874 1.000 99.725 1.618 99.484 2.618 99.094 4.250 98.458
Fisher Pivots for day following 31-Mar-2017 Pivot 1 day 3 day R1 100.310 100.145 PP 100.279 100.073 S1 100.249 100.000

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.