ICE US Dollar Index Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2017
Day Change Summary Previous Current 29-Mar-2017 30-Mar-2017 Change Change % Previous Week Open 99.560 99.850 0.290 0.3% 100.110 High 99.965 100.465 0.500 0.5% 100.265 Low 99.495 99.795 0.300 0.3% 99.340 Close 99.836 100.285 0.449 0.4% 99.442 Range 0.470 0.670 0.200 42.6% 0.925 ATR 0.577 0.583 0.007 1.2% 0.000 Volume 25,954 28,862 2,908 11.2% 129,810
Daily Pivots for day following 30-Mar-2017 Classic Woodie Camarilla DeMark R4 102.192 101.908 100.653 R3 101.522 101.238 100.469 R2 100.852 100.852 100.408 R1 100.568 100.568 100.346 100.710 PP 100.182 100.182 100.182 100.253 S1 99.898 99.898 100.224 100.040 S2 99.512 99.512 100.162 S3 98.842 99.228 100.101 S4 98.172 98.558 99.917	Weekly Pivots for week ending 24-Mar-2017 Classic Woodie Camarilla DeMark R4 102.457 101.875 99.951 R3 101.532 100.950 99.696 R2 100.607 100.607 99.612 R1 100.025 100.025 99.527 99.854 PP 99.682 99.682 99.682 99.597 S1 99.100 99.100 99.357 98.929 S2 98.757 98.757 99.272 S3 97.832 98.175 99.188 S4 96.907 97.250 98.933
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.465 98.670 1.795 1.8% 0.593 0.6% 90% True False 27,167 10 100.465 98.670 1.795 1.8% 0.504 0.5% 90% True False 26,607 20 102.190 98.670 3.520 3.5% 0.570 0.6% 46% False False 28,061 40 102.190 98.670 3.520 3.5% 0.562 0.6% 46% False False 14,497 60 102.830 98.670 4.160 4.1% 0.634 0.6% 39% False False 9,812 80 103.750 98.670 5.080 5.1% 0.662 0.7% 32% False False 7,398
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.096 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 103.312 2.618 102.219 1.618 101.549 1.000 101.135 0.618 100.879 HIGH 100.465 0.618 100.209 0.500 100.130 0.382 100.051 LOW 99.795 0.618 99.381 1.000 99.125 1.618 98.711 2.618 98.041 4.250 96.948
Fisher Pivots for day following 30-Mar-2017 Pivot 1 day 3 day R1 100.233 100.088 PP 100.182 99.890 S1 100.130 99.693

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.