ICE US Dollar Index Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Mar-2017
Day Change Summary Previous Current 28-Mar-2017 29-Mar-2017 Change Change % Previous Week Open 99.055 99.560 0.505 0.5% 100.110 High 99.620 99.965 0.345 0.3% 100.265 Low 98.920 99.495 0.575 0.6% 99.340 Close 99.549 99.836 0.287 0.3% 99.442 Range 0.700 0.470 -0.230 -32.9% 0.925 ATR 0.585 0.577 -0.008 -1.4% 0.000 Volume 26,358 25,954 -404 -1.5% 129,810
Daily Pivots for day following 29-Mar-2017 Classic Woodie Camarilla DeMark R4 101.175 100.976 100.095 R3 100.705 100.506 99.965 R2 100.235 100.235 99.922 R1 100.036 100.036 99.879 100.136 PP 99.765 99.765 99.765 99.815 S1 99.566 99.566 99.793 99.666 S2 99.295 99.295 99.750 S3 98.825 99.096 99.707 S4 98.355 98.626 99.578	Weekly Pivots for week ending 24-Mar-2017 Classic Woodie Camarilla DeMark R4 102.457 101.875 99.951 R3 101.532 100.950 99.696 R2 100.607 100.607 99.612 R1 100.025 100.025 99.527 99.854 PP 99.682 99.682 99.682 99.597 S1 99.100 99.100 99.357 98.929 S2 98.757 98.757 99.272 S3 97.832 98.175 99.188 S4 96.907 97.250 98.933
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.965 98.670 1.295 1.3% 0.505 0.5% 90% True False 26,112 10 100.580 98.670 1.910 1.9% 0.490 0.5% 61% False False 27,376 20 102.190 98.670 3.520 3.5% 0.559 0.6% 33% False False 26,712 40 102.190 98.670 3.520 3.5% 0.560 0.6% 33% False False 13,786 60 102.830 98.670 4.160 4.2% 0.643 0.6% 28% False False 9,337 80 103.750 98.670 5.080 5.1% 0.659 0.7% 23% False False 7,037
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.114 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 101.963 2.618 101.195 1.618 100.725 1.000 100.435 0.618 100.255 HIGH 99.965 0.618 99.785 0.500 99.730 0.382 99.675 LOW 99.495 0.618 99.205 1.000 99.025 1.618 98.735 2.618 98.265 4.250 97.498
Fisher Pivots for day following 29-Mar-2017 Pivot 1 day 3 day R1 99.801 99.663 PP 99.765 99.490 S1 99.730 99.318

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.