ICE US Dollar Index Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2017
Day Change Summary Previous Current 27-Mar-2017 28-Mar-2017 Change Change % Previous Week Open 99.335 99.055 -0.280 -0.3% 100.110 High 99.335 99.620 0.285 0.3% 100.265 Low 98.670 98.920 0.250 0.3% 99.340 Close 98.973 99.549 0.576 0.6% 99.442 Range 0.665 0.700 0.035 5.3% 0.925 ATR 0.576 0.585 0.009 1.5% 0.000 Volume 31,745 26,358 -5,387 -17.0% 129,810
Daily Pivots for day following 28-Mar-2017 Classic Woodie Camarilla DeMark R4 101.463 101.206 99.934 R3 100.763 100.506 99.741 R2 100.063 100.063 99.677 R1 99.806 99.806 99.613 99.934 PP 99.363 99.363 99.363 99.427 S1 99.106 99.106 99.485 99.235 S2 98.663 98.663 99.421 S3 97.963 98.406 99.357 S4 97.263 97.706 99.164	Weekly Pivots for week ending 24-Mar-2017 Classic Woodie Camarilla DeMark R4 102.457 101.875 99.951 R3 101.532 100.950 99.696 R2 100.607 100.607 99.612 R1 100.025 100.025 99.527 99.854 PP 99.682 99.682 99.682 99.597 S1 99.100 99.100 99.357 98.929 S2 98.757 98.757 99.272 S3 97.832 98.175 99.188 S4 96.907 97.250 98.933
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.815 98.670 1.145 1.2% 0.488 0.5% 77% False False 26,952 10 101.590 98.670 2.920 2.9% 0.570 0.6% 30% False False 29,552 20 102.190 98.670 3.520 3.5% 0.573 0.6% 25% False False 25,606 40 102.190 98.670 3.520 3.5% 0.561 0.6% 25% False False 13,148 60 103.370 98.670 4.700 4.7% 0.653 0.7% 19% False False 8,908 80 103.750 98.670 5.080 5.1% 0.673 0.7% 17% False False 6,714
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.110 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 102.595 2.618 101.453 1.618 100.753 1.000 100.320 0.618 100.053 HIGH 99.620 0.618 99.353 0.500 99.270 0.382 99.187 LOW 98.920 0.618 98.487 1.000 98.220 1.618 97.787 2.618 97.087 4.250 95.945
Fisher Pivots for day following 28-Mar-2017 Pivot 1 day 3 day R1 99.456 99.447 PP 99.363 99.345 S1 99.270 99.243

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.