ICE US Dollar Index Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2017
Day Change Summary Previous Current 24-Mar-2017 27-Mar-2017 Change Change % Previous Week Open 99.570 99.335 -0.235 -0.2% 100.110 High 99.815 99.335 -0.480 -0.5% 100.265 Low 99.355 98.670 -0.685 -0.7% 99.340 Close 99.442 98.973 -0.469 -0.5% 99.442 Range 0.460 0.665 0.205 44.6% 0.925 ATR 0.561 0.576 0.015 2.7% 0.000 Volume 22,920 31,745 8,825 38.5% 129,810
Daily Pivots for day following 27-Mar-2017 Classic Woodie Camarilla DeMark R4 100.988 100.645 99.339 R3 100.323 99.980 99.156 R2 99.658 99.658 99.095 R1 99.315 99.315 99.034 99.154 PP 98.993 98.993 98.993 98.912 S1 98.650 98.650 98.912 98.489 S2 98.328 98.328 98.851 S3 97.663 97.985 98.790 S4 96.998 97.320 98.607	Weekly Pivots for week ending 24-Mar-2017 Classic Woodie Camarilla DeMark R4 102.457 101.875 99.951 R3 101.532 100.950 99.696 R2 100.607 100.607 99.612 R1 100.025 100.025 99.527 99.854 PP 99.682 99.682 99.682 99.597 S1 99.100 99.100 99.357 98.929 S2 98.757 98.757 99.272 S3 97.832 98.175 99.188 S4 96.907 97.250 98.933
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.180 98.670 1.510 1.5% 0.492 0.5% 20% False True 28,459 10 101.660 98.670 2.990 3.0% 0.545 0.6% 10% False True 29,169 20 102.190 98.670 3.520 3.6% 0.567 0.6% 9% False True 24,350 40 102.190 98.670 3.520 3.6% 0.570 0.6% 9% False True 12,515 60 103.750 98.670 5.080 5.1% 0.660 0.7% 6% False True 8,473 80 103.750 98.670 5.080 5.1% 0.668 0.7% 6% False True 6,385
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.104 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 102.161 2.618 101.076 1.618 100.411 1.000 100.000 0.618 99.746 HIGH 99.335 0.618 99.081 0.500 99.003 0.382 98.924 LOW 98.670 0.618 98.259 1.000 98.005 1.618 97.594 2.618 96.929 4.250 95.844
Fisher Pivots for day following 27-Mar-2017 Pivot 1 day 3 day R1 99.003 99.243 PP 98.993 99.153 S1 98.983 99.063

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.