ICE US Dollar Index Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2017
Day Change Summary Previous Current 23-Mar-2017 24-Mar-2017 Change Change % Previous Week Open 99.585 99.570 -0.015 0.0% 100.110 High 99.665 99.815 0.150 0.2% 100.265 Low 99.435 99.355 -0.080 -0.1% 99.340 Close 99.563 99.442 -0.121 -0.1% 99.442 Range 0.230 0.460 0.230 100.0% 0.925 ATR 0.569 0.561 -0.008 -1.4% 0.000 Volume 23,583 22,920 -663 -2.8% 129,810
Daily Pivots for day following 24-Mar-2017 Classic Woodie Camarilla DeMark R4 100.917 100.640 99.695 R3 100.457 100.180 99.569 R2 99.997 99.997 99.526 R1 99.720 99.720 99.484 99.629 PP 99.537 99.537 99.537 99.492 S1 99.260 99.260 99.400 99.169 S2 99.077 99.077 99.358 S3 98.617 98.800 99.316 S4 98.157 98.340 99.189	Weekly Pivots for week ending 24-Mar-2017 Classic Woodie Camarilla DeMark R4 102.457 101.875 99.951 R3 101.532 100.950 99.696 R2 100.607 100.607 99.612 R1 100.025 100.025 99.527 99.854 PP 99.682 99.682 99.682 99.597 S1 99.100 99.100 99.357 98.929 S2 98.757 98.757 99.272 S3 97.832 98.175 99.188 S4 96.907 97.250 98.933
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.265 99.340 0.925 0.9% 0.445 0.4% 11% False False 25,962 10 101.660 99.340 2.320 2.3% 0.519 0.5% 4% False False 28,279 20 102.190 99.340 2.850 2.9% 0.564 0.6% 4% False False 22,813 40 102.190 99.145 3.045 3.1% 0.574 0.6% 10% False False 11,728 60 103.750 99.145 4.605 4.6% 0.657 0.7% 6% False False 7,949 80 103.750 99.145 4.605 4.6% 0.665 0.7% 6% False False 5,989
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.114 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 101.770 2.618 101.019 1.618 100.559 1.000 100.275 0.618 100.099 HIGH 99.815 0.618 99.639 0.500 99.585 0.382 99.531 LOW 99.355 0.618 99.071 1.000 98.895 1.618 98.611 2.618 98.151 4.250 97.400
Fisher Pivots for day following 24-Mar-2017 Pivot 1 day 3 day R1 99.585 99.578 PP 99.537 99.532 S1 99.490 99.487

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.