ICE US Dollar Index Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2017
Day Change Summary Previous Current 22-Mar-2017 23-Mar-2017 Change Change % Previous Week Open 99.500 99.585 0.085 0.1% 101.160 High 99.725 99.665 -0.060 -0.1% 101.660 Low 99.340 99.435 0.095 0.1% 99.970 Close 99.468 99.563 0.095 0.1% 100.115 Range 0.385 0.230 -0.155 -40.3% 1.690 ATR 0.595 0.569 -0.026 -4.4% 0.000 Volume 30,154 23,583 -6,571 -21.8% 152,986
Daily Pivots for day following 23-Mar-2017 Classic Woodie Camarilla DeMark R4 100.244 100.134 99.690 R3 100.014 99.904 99.626 R2 99.784 99.784 99.605 R1 99.674 99.674 99.584 99.614 PP 99.554 99.554 99.554 99.525 S1 99.444 99.444 99.542 99.384 S2 99.324 99.324 99.521 S3 99.094 99.214 99.500 S4 98.864 98.984 99.437	Weekly Pivots for week ending 17-Mar-2017 Classic Woodie Camarilla DeMark R4 105.652 104.573 101.045 R3 103.962 102.883 100.580 R2 102.272 102.272 100.425 R1 101.193 101.193 100.270 100.888 PP 100.582 100.582 100.582 100.429 S1 99.503 99.503 99.960 99.198 S2 98.892 98.892 99.805 S3 97.202 97.813 99.650 S4 95.512 96.123 99.186
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.280 99.340 0.940 0.9% 0.415 0.4% 24% False False 26,047 10 101.845 99.340 2.505 2.5% 0.555 0.6% 9% False False 31,513 20 102.190 99.340 2.850 2.9% 0.566 0.6% 8% False False 21,744 40 102.190 99.145 3.045 3.1% 0.574 0.6% 14% False False 11,161 60 103.750 99.145 4.605 4.6% 0.659 0.7% 9% False False 7,568 80 103.750 99.145 4.605 4.6% 0.666 0.7% 9% False False 5,703
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.098 Narrowest range in 61 trading days	Fibonacci Retracements and Extensions 4.250 100.643 2.618 100.267 1.618 100.037 1.000 99.895 0.618 99.807 HIGH 99.665 0.618 99.577 0.500 99.550 0.382 99.523 LOW 99.435 0.618 99.293 1.000 99.205 1.618 99.063 2.618 98.833 4.250 98.458
Fisher Pivots for day following 23-Mar-2017 Pivot 1 day 3 day R1 99.559 99.760 PP 99.554 99.694 S1 99.550 99.629

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.