ICE US Dollar Index Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2017
Day Change Summary Previous Current 21-Mar-2017 22-Mar-2017 Change Change % Previous Week Open 100.175 99.500 -0.675 -0.7% 101.160 High 100.180 99.725 -0.455 -0.5% 101.660 Low 99.460 99.340 -0.120 -0.1% 99.970 Close 99.614 99.468 -0.146 -0.1% 100.115 Range 0.720 0.385 -0.335 -46.5% 1.690 ATR 0.611 0.595 -0.016 -2.6% 0.000 Volume 33,893 30,154 -3,739 -11.0% 152,986
Daily Pivots for day following 22-Mar-2017 Classic Woodie Camarilla DeMark R4 100.666 100.452 99.680 R3 100.281 100.067 99.574 R2 99.896 99.896 99.539 R1 99.682 99.682 99.503 99.597 PP 99.511 99.511 99.511 99.468 S1 99.297 99.297 99.433 99.212 S2 99.126 99.126 99.397 S3 98.741 98.912 99.362 S4 98.356 98.527 99.256	Weekly Pivots for week ending 17-Mar-2017 Classic Woodie Camarilla DeMark R4 105.652 104.573 101.045 R3 103.962 102.883 100.580 R2 102.272 102.272 100.425 R1 101.193 101.193 100.270 100.888 PP 100.582 100.582 100.582 100.429 S1 99.503 99.503 99.960 99.198 S2 98.892 98.892 99.805 S3 97.202 97.813 99.650 S4 95.512 96.123 99.186
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.580 99.340 1.240 1.2% 0.476 0.5% 10% False True 28,640 10 102.125 99.340 2.785 2.8% 0.587 0.6% 5% False True 33,662 20 102.190 99.340 2.850 2.9% 0.581 0.6% 4% False True 20,627 40 102.190 99.145 3.045 3.1% 0.592 0.6% 11% False False 10,586 60 103.750 99.145 4.605 4.6% 0.666 0.7% 7% False False 7,176 80 103.750 99.145 4.605 4.6% 0.672 0.7% 7% False False 5,408
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.098 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 101.361 2.618 100.733 1.618 100.348 1.000 100.110 0.618 99.963 HIGH 99.725 0.618 99.578 0.500 99.533 0.382 99.487 LOW 99.340 0.618 99.102 1.000 98.955 1.618 98.717 2.618 98.332 4.250 97.704
Fisher Pivots for day following 22-Mar-2017 Pivot 1 day 3 day R1 99.533 99.803 PP 99.511 99.691 S1 99.490 99.580

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.