ICE US Dollar Index Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2017
Day Change Summary Previous Current 16-Mar-2017 17-Mar-2017 Change Change % Previous Week Open 100.345 100.065 -0.280 -0.3% 101.160 High 100.580 100.280 -0.300 -0.3% 101.660 Low 100.045 99.970 -0.075 -0.1% 99.970 Close 100.185 100.115 -0.070 -0.1% 100.115 Range 0.535 0.310 -0.225 -42.1% 1.690 ATR 0.635 0.611 -0.023 -3.7% 0.000 Volume 36,549 23,348 -13,201 -36.1% 152,986
Daily Pivots for day following 17-Mar-2017 Classic Woodie Camarilla DeMark R4 101.052 100.893 100.286 R3 100.742 100.583 100.200 R2 100.432 100.432 100.172 R1 100.273 100.273 100.143 100.353 PP 100.122 100.122 100.122 100.161 S1 99.963 99.963 100.087 100.043 S2 99.812 99.812 100.058 S3 99.502 99.653 100.030 S4 99.192 99.343 99.945	Weekly Pivots for week ending 17-Mar-2017 Classic Woodie Camarilla DeMark R4 105.652 104.573 101.045 R3 103.962 102.883 100.580 R2 102.272 102.272 100.425 R1 101.193 101.193 100.270 100.888 PP 100.582 100.582 100.582 100.429 S1 99.503 99.503 99.960 99.198 S2 98.892 98.892 99.805 S3 97.202 97.813 99.650 S4 95.512 96.123 99.186
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.660 99.970 1.690 1.7% 0.592 0.6% 9% False True 30,597 10 102.125 99.970 2.155 2.2% 0.572 0.6% 7% False True 30,801 20 102.190 99.970 2.220 2.2% 0.571 0.6% 7% False True 16,549 40 102.190 99.145 3.045 3.0% 0.597 0.6% 32% False False 8,532 60 103.750 99.145 4.605 4.6% 0.655 0.7% 21% False False 5,791
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.115 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 101.598 2.618 101.092 1.618 100.782 1.000 100.590 0.618 100.472 HIGH 100.280 0.618 100.162 0.500 100.125 0.382 100.088 LOW 99.970 0.618 99.778 1.000 99.660 1.618 99.468 2.618 99.158 4.250 98.653
Fisher Pivots for day following 17-Mar-2017 Pivot 1 day 3 day R1 100.125 100.780 PP 100.122 100.558 S1 100.118 100.337

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.