ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 13-Mar-2017
Day Change Summary
Previous Current
10-Mar-2017 13-Mar-2017 Change Change % Previous Week
Open 101.790 101.160 -0.630 -0.6% 101.355
High 101.845 101.265 -0.580 -0.6% 102.125
Low 101.025 100.865 -0.160 -0.2% 101.025
Close 101.107 101.195 0.088 0.1% 101.107
Range 0.820 0.400 -0.420 -51.2% 1.100
ATR 0.620 0.604 -0.016 -2.5% 0.000
Volume 55,258 22,844 -32,414 -58.7% 155,033
Daily Pivots for day following 13-Mar-2017
Classic Woodie Camarilla DeMark
R4 102.308 102.152 101.415
R3 101.908 101.752 101.305
R2 101.508 101.508 101.268
R1 101.352 101.352 101.232 101.430
PP 101.108 101.108 101.108 101.148
S1 100.952 100.952 101.158 101.030
S2 100.708 100.708 101.122
S3 100.308 100.552 101.085
S4 99.908 100.152 100.975
Weekly Pivots for week ending 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 104.719 104.013 101.712
R3 103.619 102.913 101.410
R2 102.519 102.519 101.309
R1 101.813 101.813 101.208 101.616
PP 101.419 101.419 101.419 101.321
S1 100.713 100.713 101.006 100.516
S2 100.319 100.319 100.905
S3 99.219 99.613 100.805
S4 98.119 98.513 100.502
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.125 100.865 1.260 1.2% 0.528 0.5% 26% False True 32,135
10 102.190 100.705 1.485 1.5% 0.590 0.6% 33% False False 19,532
20 102.190 100.355 1.835 1.8% 0.564 0.6% 46% False False 10,157
40 102.190 99.145 3.045 3.0% 0.624 0.6% 67% False False 5,330
60 103.750 99.145 4.605 4.6% 0.648 0.6% 45% False False 3,631
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.132
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 102.965
2.618 102.312
1.618 101.912
1.000 101.665
0.618 101.512
HIGH 101.265
0.618 101.112
0.500 101.065
0.382 101.018
LOW 100.865
0.618 100.618
1.000 100.465
1.618 100.218
2.618 99.818
4.250 99.165
Fisher Pivots for day following 13-Mar-2017
Pivot 1 day 3 day
R1 101.152 101.495
PP 101.108 101.395
S1 101.065 101.295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.