ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 09-Mar-2017
Day Change Summary
Previous Current
08-Mar-2017 09-Mar-2017 Change Change % Previous Week
Open 101.660 102.045 0.385 0.4% 101.040
High 102.060 102.125 0.065 0.1% 102.190
Low 101.580 101.570 -0.010 0.0% 100.625
Close 101.951 101.718 -0.233 -0.2% 101.433
Range 0.480 0.555 0.075 15.6% 1.565
ATR 0.608 0.604 -0.004 -0.6% 0.000
Volume 31,054 45,073 14,019 45.1% 18,437
Daily Pivots for day following 09-Mar-2017
Classic Woodie Camarilla DeMark
R4 103.469 103.149 102.023
R3 102.914 102.594 101.871
R2 102.359 102.359 101.820
R1 102.039 102.039 101.769 101.922
PP 101.804 101.804 101.804 101.746
S1 101.484 101.484 101.667 101.367
S2 101.249 101.249 101.616
S3 100.694 100.929 101.565
S4 100.139 100.374 101.413
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 106.111 105.337 102.294
R3 104.546 103.772 101.863
R2 102.981 102.981 101.720
R1 102.207 102.207 101.576 102.594
PP 101.416 101.416 101.416 101.610
S1 100.642 100.642 101.290 101.029
S2 99.851 99.851 101.146
S3 98.286 99.077 101.003
S4 96.721 97.512 100.572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.190 101.110 1.080 1.1% 0.580 0.6% 56% False False 22,052
10 102.190 100.595 1.595 1.6% 0.577 0.6% 70% False False 11,975
20 102.190 100.355 1.835 1.8% 0.550 0.5% 74% False False 6,300
40 102.190 99.145 3.045 3.0% 0.626 0.6% 84% False False 3,402
60 103.750 99.145 4.605 4.5% 0.679 0.7% 56% False False 2,340
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 104.484
2.618 103.578
1.618 103.023
1.000 102.680
0.618 102.468
HIGH 102.125
0.618 101.913
0.500 101.848
0.382 101.782
LOW 101.570
0.618 101.227
1.000 101.015
1.618 100.672
2.618 100.117
4.250 99.211
Fisher Pivots for day following 09-Mar-2017
Pivot 1 day 3 day
R1 101.848 101.763
PP 101.804 101.748
S1 101.761 101.733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.