ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 08-Mar-2017
Day Change Summary
Previous Current
07-Mar-2017 08-Mar-2017 Change Change % Previous Week
Open 101.625 101.660 0.035 0.0% 101.040
High 101.785 102.060 0.275 0.3% 102.190
Low 101.400 101.580 0.180 0.2% 100.625
Close 101.685 101.951 0.266 0.3% 101.433
Range 0.385 0.480 0.095 24.7% 1.565
ATR 0.618 0.608 -0.010 -1.6% 0.000
Volume 6,446 31,054 24,608 381.8% 18,437
Daily Pivots for day following 08-Mar-2017
Classic Woodie Camarilla DeMark
R4 103.304 103.107 102.215
R3 102.824 102.627 102.083
R2 102.344 102.344 102.039
R1 102.147 102.147 101.995 102.246
PP 101.864 101.864 101.864 101.913
S1 101.667 101.667 101.907 101.766
S2 101.384 101.384 101.863
S3 100.904 101.187 101.819
S4 100.424 100.707 101.687
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 106.111 105.337 102.294
R3 104.546 103.772 101.863
R2 102.981 102.981 101.720
R1 102.207 102.207 101.576 102.594
PP 101.416 101.416 101.416 101.610
S1 100.642 100.642 101.290 101.029
S2 99.851 99.851 101.146
S3 98.286 99.077 101.003
S4 96.721 97.512 100.572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.190 101.110 1.080 1.1% 0.559 0.5% 78% False False 13,412
10 102.190 100.595 1.595 1.6% 0.576 0.6% 85% False False 7,591
20 102.190 100.050 2.140 2.1% 0.549 0.5% 89% False False 4,069
40 102.190 99.145 3.045 3.0% 0.638 0.6% 92% False False 2,287
60 103.750 99.145 4.605 4.5% 0.673 0.7% 61% False False 1,590
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.144
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.100
2.618 103.317
1.618 102.837
1.000 102.540
0.618 102.357
HIGH 102.060
0.618 101.877
0.500 101.820
0.382 101.763
LOW 101.580
0.618 101.283
1.000 101.100
1.618 100.803
2.618 100.323
4.250 99.540
Fisher Pivots for day following 08-Mar-2017
Pivot 1 day 3 day
R1 101.907 101.829
PP 101.864 101.707
S1 101.820 101.585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.