ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 06-Mar-2017
Day Change Summary
Previous Current
03-Mar-2017 06-Mar-2017 Change Change % Previous Week
Open 101.995 101.355 -0.640 -0.6% 101.040
High 102.190 101.625 -0.565 -0.6% 102.190
Low 101.225 101.110 -0.115 -0.1% 100.625
Close 101.433 101.525 0.092 0.1% 101.433
Range 0.965 0.515 -0.450 -46.6% 1.565
ATR 0.645 0.636 -0.009 -1.4% 0.000
Volume 10,486 17,202 6,716 64.0% 18,437
Daily Pivots for day following 06-Mar-2017
Classic Woodie Camarilla DeMark
R4 102.965 102.760 101.808
R3 102.450 102.245 101.667
R2 101.935 101.935 101.619
R1 101.730 101.730 101.572 101.833
PP 101.420 101.420 101.420 101.471
S1 101.215 101.215 101.478 101.318
S2 100.905 100.905 101.431
S3 100.390 100.700 101.383
S4 99.875 100.185 101.242
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 106.111 105.337 102.294
R3 104.546 103.772 101.863
R2 102.981 102.981 101.720
R1 102.207 102.207 101.576 102.594
PP 101.416 101.416 101.416 101.610
S1 100.642 100.642 101.290 101.029
S2 99.851 99.851 101.146
S3 98.286 99.077 101.003
S4 96.721 97.512 100.572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.190 100.705 1.485 1.5% 0.652 0.6% 55% False False 6,929
10 102.190 100.595 1.595 1.6% 0.598 0.6% 58% False False 3,971
20 102.190 99.860 2.330 2.3% 0.569 0.6% 71% False False 2,263
40 102.830 99.145 3.685 3.6% 0.670 0.7% 65% False False 1,370
60 103.750 99.145 4.605 4.5% 0.683 0.7% 52% False False 968
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.140
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.814
2.618 102.973
1.618 102.458
1.000 102.140
0.618 101.943
HIGH 101.625
0.618 101.428
0.500 101.368
0.382 101.307
LOW 101.110
0.618 100.792
1.000 100.595
1.618 100.277
2.618 99.762
4.250 98.921
Fisher Pivots for day following 06-Mar-2017
Pivot 1 day 3 day
R1 101.473 101.650
PP 101.420 101.608
S1 101.368 101.567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.