ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 02-Mar-2017
Day Change Summary
Previous Current
01-Mar-2017 02-Mar-2017 Change Change % Previous Week
Open 101.380 101.735 0.355 0.4% 100.680
High 101.875 102.160 0.285 0.3% 101.630
Low 101.140 101.710 0.570 0.6% 100.595
Close 101.680 102.104 0.424 0.4% 101.040
Range 0.735 0.450 -0.285 -38.8% 1.035
ATR 0.631 0.620 -0.011 -1.7% 0.000
Volume 3,829 1,874 -1,955 -51.1% 4,542
Daily Pivots for day following 02-Mar-2017
Classic Woodie Camarilla DeMark
R4 103.341 103.173 102.352
R3 102.891 102.723 102.228
R2 102.441 102.441 102.187
R1 102.273 102.273 102.145 102.357
PP 101.991 101.991 101.991 102.034
S1 101.823 101.823 102.063 101.907
S2 101.541 101.541 102.022
S3 101.091 101.373 101.980
S4 100.641 100.923 101.857
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 104.193 103.652 101.609
R3 103.158 102.617 101.325
R2 102.123 102.123 101.230
R1 101.582 101.582 101.135 101.853
PP 101.088 101.088 101.088 101.224
S1 100.547 100.547 100.945 100.818
S2 100.053 100.053 100.850
S3 99.018 99.512 100.755
S4 97.983 98.477 100.471
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.160 100.595 1.565 1.5% 0.573 0.6% 96% True False 1,898
10 102.160 100.390 1.770 1.7% 0.522 0.5% 97% True False 1,289
20 102.160 99.450 2.710 2.7% 0.553 0.5% 98% True False 932
40 102.830 99.145 3.685 3.6% 0.666 0.7% 80% False False 687
60 103.750 99.145 4.605 4.5% 0.692 0.7% 64% False False 510
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 104.073
2.618 103.338
1.618 102.888
1.000 102.610
0.618 102.438
HIGH 102.160
0.618 101.988
0.500 101.935
0.382 101.882
LOW 101.710
0.618 101.432
1.000 101.260
1.618 100.982
2.618 100.532
4.250 99.798
Fisher Pivots for day following 02-Mar-2017
Pivot 1 day 3 day
R1 102.048 101.880
PP 101.991 101.656
S1 101.935 101.433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.