ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 27-Feb-2017
Day Change Summary
Previous Current
24-Feb-2017 27-Feb-2017 Change Change % Previous Week
Open 100.980 101.040 0.060 0.1% 100.680
High 101.085 101.220 0.135 0.1% 101.630
Low 100.595 100.625 0.030 0.0% 100.595
Close 101.040 101.079 0.039 0.0% 101.040
Range 0.490 0.595 0.105 21.4% 1.035
ATR 0.620 0.618 -0.002 -0.3% 0.000
Volume 1,541 994 -547 -35.5% 4,542
Daily Pivots for day following 27-Feb-2017
Classic Woodie Camarilla DeMark
R4 102.760 102.514 101.406
R3 102.165 101.919 101.243
R2 101.570 101.570 101.188
R1 101.324 101.324 101.134 101.447
PP 100.975 100.975 100.975 101.036
S1 100.729 100.729 101.024 100.852
S2 100.380 100.380 100.970
S3 99.785 100.134 100.915
S4 99.190 99.539 100.752
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 104.193 103.652 101.609
R3 103.158 102.617 101.325
R2 102.123 102.123 101.230
R1 101.582 101.582 101.135 101.853
PP 101.088 101.088 101.088 101.224
S1 100.547 100.547 100.945 100.818
S2 100.053 100.053 100.850
S3 99.018 99.512 100.755
S4 97.983 98.477 100.471
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.630 100.595 1.035 1.0% 0.543 0.5% 47% False False 1,014
10 101.650 100.355 1.295 1.3% 0.539 0.5% 56% False False 783
20 101.650 99.145 2.505 2.5% 0.573 0.6% 77% False False 679
40 103.750 99.145 4.605 4.6% 0.706 0.7% 42% False False 535
60 103.750 99.145 4.605 4.6% 0.701 0.7% 42% False False 396
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.129
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 103.749
2.618 102.778
1.618 102.183
1.000 101.815
0.618 101.588
HIGH 101.220
0.618 100.993
0.500 100.923
0.382 100.852
LOW 100.625
0.618 100.257
1.000 100.030
1.618 99.662
2.618 99.067
4.250 98.096
Fisher Pivots for day following 27-Feb-2017
Pivot 1 day 3 day
R1 101.027 101.043
PP 100.975 101.006
S1 100.923 100.970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.