ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 24-Feb-2017
Day Change Summary
Previous Current
23-Feb-2017 24-Feb-2017 Change Change % Previous Week
Open 101.270 100.980 -0.290 -0.3% 100.680
High 101.345 101.085 -0.260 -0.3% 101.630
Low 100.800 100.595 -0.205 -0.2% 100.595
Close 100.998 101.040 0.042 0.0% 101.040
Range 0.545 0.490 -0.055 -10.1% 1.035
ATR 0.630 0.620 -0.010 -1.6% 0.000
Volume 1,238 1,541 303 24.5% 4,542
Daily Pivots for day following 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 102.377 102.198 101.310
R3 101.887 101.708 101.175
R2 101.397 101.397 101.130
R1 101.218 101.218 101.085 101.308
PP 100.907 100.907 100.907 100.951
S1 100.728 100.728 100.995 100.818
S2 100.417 100.417 100.950
S3 99.927 100.238 100.905
S4 99.437 99.748 100.771
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 104.193 103.652 101.609
R3 103.158 102.617 101.325
R2 102.123 102.123 101.230
R1 101.582 101.582 101.135 101.853
PP 101.088 101.088 101.088 101.224
S1 100.547 100.547 100.945 100.818
S2 100.053 100.053 100.850
S3 99.018 99.512 100.755
S4 97.983 98.477 100.471
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.630 100.595 1.035 1.0% 0.472 0.5% 43% False True 908
10 101.650 100.355 1.295 1.3% 0.531 0.5% 53% False False 726
20 101.650 99.145 2.505 2.5% 0.584 0.6% 76% False False 643
40 103.750 99.145 4.605 4.6% 0.704 0.7% 41% False False 516
60 103.750 99.145 4.605 4.6% 0.699 0.7% 41% False False 381
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.135
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 103.168
2.618 102.368
1.618 101.878
1.000 101.575
0.618 101.388
HIGH 101.085
0.618 100.898
0.500 100.840
0.382 100.782
LOW 100.595
0.618 100.292
1.000 100.105
1.618 99.802
2.618 99.312
4.250 98.513
Fisher Pivots for day following 24-Feb-2017
Pivot 1 day 3 day
R1 100.973 101.113
PP 100.907 101.088
S1 100.840 101.064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.