ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 22-Feb-2017
Day Change Summary
Previous Current
21-Feb-2017 22-Feb-2017 Change Change % Previous Week
Open 100.990 101.280 0.290 0.3% 100.780
High 101.530 101.630 0.100 0.1% 101.650
Low 100.990 101.085 0.095 0.1% 100.355
Close 101.280 101.124 -0.156 -0.2% 100.871
Range 0.540 0.545 0.005 0.9% 1.295
ATR 0.643 0.636 -0.007 -1.1% 0.000
Volume 497 802 305 61.4% 2,726
Daily Pivots for day following 22-Feb-2017
Classic Woodie Camarilla DeMark
R4 102.915 102.564 101.424
R3 102.370 102.019 101.274
R2 101.825 101.825 101.224
R1 101.474 101.474 101.174 101.377
PP 101.280 101.280 101.280 101.231
S1 100.929 100.929 101.074 100.832
S2 100.735 100.735 101.024
S3 100.190 100.384 100.974
S4 99.645 99.839 100.824
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 104.844 104.152 101.583
R3 103.549 102.857 101.227
R2 102.254 102.254 101.108
R1 101.562 101.562 100.990 101.908
PP 100.959 100.959 100.959 101.132
S1 100.267 100.267 100.752 100.613
S2 99.664 99.664 100.634
S3 98.369 98.972 100.515
S4 97.074 97.677 100.159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.630 100.355 1.275 1.3% 0.482 0.5% 60% True False 581
10 101.650 100.050 1.600 1.6% 0.522 0.5% 67% False False 547
20 101.650 99.145 2.505 2.5% 0.603 0.6% 79% False False 546
40 103.750 99.145 4.605 4.6% 0.708 0.7% 43% False False 451
60 103.750 99.145 4.605 4.6% 0.702 0.7% 43% False False 335
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.144
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 103.946
2.618 103.057
1.618 102.512
1.000 102.175
0.618 101.967
HIGH 101.630
0.618 101.422
0.500 101.358
0.382 101.293
LOW 101.085
0.618 100.748
1.000 100.540
1.618 100.203
2.618 99.658
4.250 98.769
Fisher Pivots for day following 22-Feb-2017
Pivot 1 day 3 day
R1 101.358 101.145
PP 101.280 101.138
S1 101.202 101.131

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.