ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 21-Feb-2017
Day Change Summary
Previous Current
20-Feb-2017 21-Feb-2017 Change Change % Previous Week
Open 100.680 100.990 0.310 0.3% 100.780
High 100.900 101.530 0.630 0.6% 101.650
Low 100.660 100.990 0.330 0.3% 100.355
Close 100.871 101.280 0.409 0.4% 100.871
Range 0.240 0.540 0.300 125.0% 1.295
ATR 0.642 0.643 0.001 0.2% 0.000
Volume 464 497 33 7.1% 2,726
Daily Pivots for day following 21-Feb-2017
Classic Woodie Camarilla DeMark
R4 102.887 102.623 101.577
R3 102.347 102.083 101.429
R2 101.807 101.807 101.379
R1 101.543 101.543 101.330 101.675
PP 101.267 101.267 101.267 101.333
S1 101.003 101.003 101.231 101.135
S2 100.727 100.727 101.181
S3 100.187 100.463 101.132
S4 99.647 99.923 100.983
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 104.844 104.152 101.583
R3 103.549 102.857 101.227
R2 102.254 102.254 101.108
R1 101.562 101.562 100.990 101.908
PP 100.959 100.959 100.959 101.132
S1 100.267 100.267 100.752 100.613
S2 99.664 99.664 100.634
S3 98.369 98.972 100.515
S4 97.074 97.677 100.159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.650 100.355 1.295 1.3% 0.515 0.5% 71% False False 567
10 101.650 100.000 1.650 1.6% 0.523 0.5% 78% False False 517
20 101.650 99.145 2.505 2.5% 0.600 0.6% 85% False False 530
40 103.750 99.145 4.605 4.5% 0.699 0.7% 46% False False 432
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.140
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 103.825
2.618 102.944
1.618 102.404
1.000 102.070
0.618 101.864
HIGH 101.530
0.618 101.324
0.500 101.260
0.382 101.196
LOW 100.990
0.618 100.656
1.000 100.450
1.618 100.116
2.618 99.576
4.250 98.695
Fisher Pivots for day following 21-Feb-2017
Pivot 1 day 3 day
R1 101.273 101.173
PP 101.267 101.067
S1 101.260 100.960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.