ICE US Dollar Index Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2017
Day Change Summary Previous Current 13-Feb-2017 14-Feb-2017 Change Change % Previous Week Open 100.780 100.910 0.130 0.1% 99.610 High 101.025 101.285 0.260 0.3% 100.920 Low 100.510 100.650 0.140 0.1% 99.550 Close 100.885 101.148 0.263 0.3% 100.721 Range 0.515 0.635 0.120 23.3% 1.370 ATR 0.683 0.680 -0.003 -0.5% 0.000 Volume 426 422 -4 -0.9% 2,704
Daily Pivots for day following 14-Feb-2017 Classic Woodie Camarilla DeMark R4 102.933 102.675 101.497 R3 102.298 102.040 101.323 R2 101.663 101.663 101.264 R1 101.405 101.405 101.206 101.534 PP 101.028 101.028 101.028 101.092 S1 100.770 100.770 101.090 100.899 S2 100.393 100.393 101.032 S3 99.758 100.135 100.973 S4 99.123 99.500 100.799	Weekly Pivots for week ending 10-Feb-2017 Classic Woodie Camarilla DeMark R4 104.507 103.984 101.475 R3 103.137 102.614 101.098 R2 101.767 101.767 100.972 R1 101.244 101.244 100.847 101.506 PP 100.397 100.397 100.397 100.528 S1 99.874 99.874 100.595 100.136 S2 99.027 99.027 100.470 S3 97.657 98.504 100.344 S4 96.287 97.134 99.968
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.285 100.000 1.285 1.3% 0.530 0.5% 89% True False 467 10 101.285 99.145 2.140 2.1% 0.562 0.6% 94% True False 514 20 101.540 99.145 2.395 2.4% 0.655 0.6% 84% False False 471 40 103.750 99.145 4.605 4.6% 0.690 0.7% 43% False False 374
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.171 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 103.984 2.618 102.947 1.618 102.312 1.000 101.920 0.618 101.677 HIGH 101.285 0.618 101.042 0.500 100.968 0.382 100.893 LOW 100.650 0.618 100.258 1.000 100.015 1.618 99.623 2.618 98.988 4.250 97.951
Fisher Pivots for day following 14-Feb-2017 Pivot 1 day 3 day R1 101.088 101.063 PP 101.028 100.978 S1 100.968 100.893

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.