ICE US Dollar Index Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2017
Day Change Summary Previous Current 08-Feb-2017 09-Feb-2017 Change Change % Previous Week Open 100.395 100.220 -0.175 -0.2% 100.330 High 100.550 100.580 0.030 0.0% 100.915 Low 100.000 100.050 0.050 0.1% 99.145 Close 100.204 100.562 0.358 0.4% 99.752 Range 0.550 0.530 -0.020 -3.6% 1.770 ATR 0.732 0.718 -0.014 -2.0% 0.000 Volume 507 459 -48 -9.5% 2,888
Daily Pivots for day following 09-Feb-2017 Classic Woodie Camarilla DeMark R4 101.987 101.805 100.854 R3 101.457 101.275 100.708 R2 100.927 100.927 100.659 R1 100.745 100.745 100.611 100.836 PP 100.397 100.397 100.397 100.443 S1 100.215 100.215 100.513 100.306 S2 99.867 99.867 100.465 S3 99.337 99.685 100.416 S4 98.807 99.155 100.271	Weekly Pivots for week ending 03-Feb-2017 Classic Woodie Camarilla DeMark R4 105.247 104.270 100.726 R3 103.477 102.500 100.239 R2 101.707 101.707 100.077 R1 100.730 100.730 99.914 100.334 PP 99.937 99.937 99.937 99.739 S1 98.960 98.960 99.590 98.564 S2 98.167 98.167 99.428 S3 96.397 97.190 99.265 S4 94.627 95.420 98.779
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.580 99.450 1.130 1.1% 0.590 0.6% 98% True False 581 10 100.915 99.145 1.770 1.8% 0.642 0.6% 80% False False 532 20 101.645 99.145 2.500 2.5% 0.703 0.7% 57% False False 504 40 103.750 99.145 4.605 4.6% 0.743 0.7% 31% False False 361
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.163 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 102.833 2.618 101.968 1.618 101.438 1.000 101.110 0.618 100.908 HIGH 100.580 0.618 100.378 0.500 100.315 0.382 100.252 LOW 100.050 0.618 99.722 1.000 99.520 1.618 99.192 2.618 98.662 4.250 97.798
Fisher Pivots for day following 09-Feb-2017 Pivot 1 day 3 day R1 100.480 100.448 PP 100.397 100.334 S1 100.315 100.220

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.