ICE US Dollar Index Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2017
Day Change Summary Previous Current 02-Feb-2017 03-Feb-2017 Change Change % Previous Week Open 99.450 99.790 0.340 0.3% 100.330 High 99.745 100.035 0.290 0.3% 100.915 Low 99.145 99.450 0.305 0.3% 99.145 Close 99.713 99.752 0.039 0.0% 99.752 Range 0.600 0.585 -0.015 -2.5% 1.770 ATR 0.768 0.755 -0.013 -1.7% 0.000 Volume 425 724 299 70.4% 2,888
Daily Pivots for day following 03-Feb-2017 Classic Woodie Camarilla DeMark R4 101.501 101.211 100.074 R3 100.916 100.626 99.913 R2 100.331 100.331 99.859 R1 100.041 100.041 99.806 99.894 PP 99.746 99.746 99.746 99.672 S1 99.456 99.456 99.698 99.309 S2 99.161 99.161 99.645 S3 98.576 98.871 99.591 S4 97.991 98.286 99.430	Weekly Pivots for week ending 03-Feb-2017 Classic Woodie Camarilla DeMark R4 105.247 104.270 100.726 R3 103.477 102.500 100.239 R2 101.707 101.707 100.077 R1 100.730 100.730 99.914 100.334 PP 99.937 99.937 99.937 99.739 S1 98.960 98.960 99.590 98.564 S2 98.167 98.167 99.428 S3 96.397 97.190 99.265 S4 94.627 95.420 98.779
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.915 99.145 1.770 1.8% 0.717 0.7% 34% False False 577 10 100.915 99.145 1.770 1.8% 0.671 0.7% 34% False False 485 20 102.830 99.145 3.685 3.7% 0.771 0.8% 16% False False 466 40 103.750 99.145 4.605 4.6% 0.767 0.8% 13% False False 316
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.141 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.521 2.618 101.567 1.618 100.982 1.000 100.620 0.618 100.397 HIGH 100.035 0.618 99.812 0.500 99.743 0.382 99.673 LOW 99.450 0.618 99.088 1.000 98.865 1.618 98.503 2.618 97.918 4.250 96.964
Fisher Pivots for day following 03-Feb-2017 Pivot 1 day 3 day R1 99.749 99.698 PP 99.746 99.644 S1 99.743 99.590

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.