ICE US Dollar Index Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2017
Day Change Summary Previous Current 23-Jan-2017 24-Jan-2017 Change Change % Previous Week Open 100.575 99.885 -0.690 -0.7% 101.320 High 100.605 100.300 -0.305 -0.3% 101.645 Low 99.885 99.790 -0.095 -0.1% 100.145 Close 100.040 100.249 0.209 0.2% 100.580 Range 0.720 0.510 -0.210 -29.2% 1.500 ATR 0.836 0.813 -0.023 -2.8% 0.000 Volume 288 351 63 21.9% 2,142
Daily Pivots for day following 24-Jan-2017 Classic Woodie Camarilla DeMark R4 101.643 101.456 100.530 R3 101.133 100.946 100.389 R2 100.623 100.623 100.343 R1 100.436 100.436 100.296 100.530 PP 100.113 100.113 100.113 100.160 S1 99.926 99.926 100.202 100.020 S2 99.603 99.603 100.156 S3 99.093 99.416 100.109 S4 98.583 98.906 99.969	Weekly Pivots for week ending 20-Jan-2017 Classic Woodie Camarilla DeMark R4 105.290 104.435 101.405 R3 103.790 102.935 100.993 R2 102.290 102.290 100.855 R1 101.435 101.435 100.718 101.113 PP 100.790 100.790 100.790 100.629 S1 99.935 99.935 100.443 99.613 S2 99.290 99.290 100.305 S3 97.790 98.435 100.168 S4 96.290 96.935 99.755
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.540 99.790 1.750 1.7% 0.735 0.7% 26% False True 330 10 102.830 99.790 3.040 3.0% 0.882 0.9% 15% False True 452 20 103.750 99.790 3.960 4.0% 0.798 0.8% 12% False True 335
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.187 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 102.468 2.618 101.635 1.618 101.125 1.000 100.810 0.618 100.615 HIGH 100.300 0.618 100.105 0.500 100.045 0.382 99.985 LOW 99.790 0.618 99.475 1.000 99.280 1.618 98.965 2.618 98.455 4.250 97.623
Fisher Pivots for day following 24-Jan-2017 Pivot 1 day 3 day R1 100.181 100.580 PP 100.113 100.470 S1 100.045 100.359

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.