ICE US Dollar Index Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2017
Day Change Summary Previous Current 19-Jan-2017 20-Jan-2017 Change Change % Previous Week Open 101.330 100.940 -0.390 -0.4% 101.320 High 101.540 101.370 -0.170 -0.2% 101.645 Low 100.875 100.580 -0.295 -0.3% 100.145 Close 101.039 100.580 -0.459 -0.5% 100.580 Range 0.665 0.790 0.125 18.8% 1.500 ATR 0.850 0.845 -0.004 -0.5% 0.000 Volume 483 231 -252 -52.2% 2,142
Daily Pivots for day following 20-Jan-2017 Classic Woodie Camarilla DeMark R4 103.213 102.687 101.015 R3 102.423 101.897 100.797 R2 101.633 101.633 100.725 R1 101.107 101.107 100.652 100.975 PP 100.843 100.843 100.843 100.778 S1 100.317 100.317 100.508 100.185 S2 100.053 100.053 100.435 S3 99.263 99.527 100.363 S4 98.473 98.737 100.146	Weekly Pivots for week ending 20-Jan-2017 Classic Woodie Camarilla DeMark R4 105.290 104.435 101.405 R3 103.790 102.935 100.993 R2 102.290 102.290 100.855 R1 101.435 101.435 100.718 101.113 PP 100.790 100.790 100.790 100.629 S1 99.935 99.935 100.443 99.613 S2 99.290 99.290 100.305 S3 97.790 98.435 100.168 S4 96.290 96.935 99.755
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.645 100.145 1.500 1.5% 0.833 0.8% 29% False False 428 10 102.830 100.145 2.685 2.7% 0.871 0.9% 16% False False 447 20 103.750 100.145 3.605 3.6% 0.773 0.8% 12% False False 311
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.218 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 104.728 2.618 103.438 1.618 102.648 1.000 102.160 0.618 101.858 HIGH 101.370 0.618 101.068 0.500 100.975 0.382 100.882 LOW 100.580 0.618 100.092 1.000 99.790 1.618 99.302 2.618 98.512 4.250 97.223
Fisher Pivots for day following 20-Jan-2017 Pivot 1 day 3 day R1 100.975 100.885 PP 100.843 100.783 S1 100.712 100.682

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.