ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 19-Jan-2017
Day Change Summary
Previous Current
18-Jan-2017 19-Jan-2017 Change Change % Previous Week
Open 100.230 101.330 1.100 1.1% 102.160
High 101.220 101.540 0.320 0.3% 102.830
Low 100.230 100.875 0.645 0.6% 100.650
Close 100.813 101.039 0.226 0.2% 101.118
Range 0.990 0.665 -0.325 -32.8% 2.180
ATR 0.859 0.850 -0.009 -1.1% 0.000
Volume 300 483 183 61.0% 2,333
Daily Pivots for day following 19-Jan-2017
Classic Woodie Camarilla DeMark
R4 103.146 102.758 101.405
R3 102.481 102.093 101.222
R2 101.816 101.816 101.161
R1 101.428 101.428 101.100 101.290
PP 101.151 101.151 101.151 101.082
S1 100.763 100.763 100.978 100.625
S2 100.486 100.486 100.917
S3 99.821 100.098 100.856
S4 99.156 99.433 100.673
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 108.073 106.775 102.317
R3 105.893 104.595 101.718
R2 103.713 103.713 101.518
R1 102.415 102.415 101.318 101.974
PP 101.533 101.533 101.533 101.312
S1 100.235 100.235 100.918 99.794
S2 99.353 99.353 100.718
S3 97.173 98.055 100.519
S4 94.993 95.875 99.919
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.645 100.145 1.500 1.5% 0.836 0.8% 60% False False 565
10 102.830 100.145 2.685 2.7% 0.868 0.9% 33% False False 450
20 103.750 100.145 3.605 3.6% 0.753 0.7% 25% False False 302
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.187
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 104.366
2.618 103.281
1.618 102.616
1.000 102.205
0.618 101.951
HIGH 101.540
0.618 101.286
0.500 101.208
0.382 101.129
LOW 100.875
0.618 100.464
1.000 100.210
1.618 99.799
2.618 99.134
4.250 98.049
Fisher Pivots for day following 19-Jan-2017
Pivot 1 day 3 day
R1 101.208 100.974
PP 101.151 100.908
S1 101.095 100.843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.