ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 18-Jan-2017
Day Change Summary
Previous Current
17-Jan-2017 18-Jan-2017 Change Change % Previous Week
Open 101.340 100.230 -1.110 -1.1% 102.160
High 101.340 101.220 -0.120 -0.1% 102.830
Low 100.145 100.230 0.085 0.1% 100.650
Close 100.220 100.813 0.593 0.6% 101.118
Range 1.195 0.990 -0.205 -17.2% 2.180
ATR 0.848 0.859 0.011 1.3% 0.000
Volume 1,059 300 -759 -71.7% 2,333
Daily Pivots for day following 18-Jan-2017
Classic Woodie Camarilla DeMark
R4 103.724 103.259 101.358
R3 102.734 102.269 101.085
R2 101.744 101.744 100.995
R1 101.279 101.279 100.904 101.512
PP 100.754 100.754 100.754 100.871
S1 100.289 100.289 100.722 100.522
S2 99.764 99.764 100.632
S3 98.774 99.299 100.541
S4 97.784 98.309 100.269
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 108.073 106.775 102.317
R3 105.893 104.595 101.718
R2 103.713 103.713 101.518
R1 102.415 102.415 101.318 101.974
PP 101.533 101.533 101.533 101.312
S1 100.235 100.235 100.918 99.794
S2 99.353 99.353 100.718
S3 97.173 98.055 100.519
S4 94.993 95.875 99.919
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.655 100.145 1.510 1.5% 0.904 0.9% 44% False False 561
10 102.830 100.145 2.685 2.7% 0.920 0.9% 25% False False 436
20 103.750 100.145 3.605 3.6% 0.752 0.7% 19% False False 289
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.201
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.428
2.618 103.812
1.618 102.822
1.000 102.210
0.618 101.832
HIGH 101.220
0.618 100.842
0.500 100.725
0.382 100.608
LOW 100.230
0.618 99.618
1.000 99.240
1.618 98.628
2.618 97.638
4.250 96.023
Fisher Pivots for day following 18-Jan-2017
Pivot 1 day 3 day
R1 100.784 100.895
PP 100.754 100.868
S1 100.725 100.840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.