ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 17-Jan-2017
Day Change Summary
Previous Current
16-Jan-2017 17-Jan-2017 Change Change % Previous Week
Open 101.320 101.340 0.020 0.0% 102.160
High 101.645 101.340 -0.305 -0.3% 102.830
Low 101.118 100.145 -0.973 -1.0% 100.650
Close 101.118 100.220 -0.898 -0.9% 101.118
Range 0.527 1.195 0.668 126.8% 2.180
ATR 0.822 0.848 0.027 3.2% 0.000
Volume 69 1,059 990 1,434.8% 2,333
Daily Pivots for day following 17-Jan-2017
Classic Woodie Camarilla DeMark
R4 104.153 103.382 100.877
R3 102.958 102.187 100.549
R2 101.763 101.763 100.439
R1 100.992 100.992 100.330 100.780
PP 100.568 100.568 100.568 100.463
S1 99.797 99.797 100.110 99.585
S2 99.373 99.373 100.001
S3 98.178 98.602 99.891
S4 96.983 97.407 99.563
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 108.073 106.775 102.317
R3 105.893 104.595 101.718
R2 103.713 103.713 101.518
R1 102.415 102.415 101.318 101.974
PP 101.533 101.533 101.533 101.312
S1 100.235 100.235 100.918 99.794
S2 99.353 99.353 100.718
S3 97.173 98.055 100.519
S4 94.993 95.875 99.919
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.830 100.145 2.685 2.7% 1.028 1.0% 3% False True 573
10 103.370 100.145 3.225 3.2% 0.926 0.9% 2% False True 429
20 103.750 100.145 3.605 3.6% 0.726 0.7% 2% False True 277
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.201
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 106.419
2.618 104.469
1.618 103.274
1.000 102.535
0.618 102.079
HIGH 101.340
0.618 100.884
0.500 100.743
0.382 100.601
LOW 100.145
0.618 99.406
1.000 98.950
1.618 98.211
2.618 97.016
4.250 95.066
Fisher Pivots for day following 17-Jan-2017
Pivot 1 day 3 day
R1 100.743 100.895
PP 100.568 100.670
S1 100.394 100.445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.