ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 11-Jan-2017
Day Change Summary
Previous Current
10-Jan-2017 11-Jan-2017 Change Change % Previous Week
Open 101.785 101.985 0.200 0.2% 102.795
High 102.010 102.830 0.820 0.8% 103.750
Low 101.465 101.220 -0.245 -0.2% 101.240
Close 101.921 101.672 -0.249 -0.2% 102.139
Range 0.545 1.610 1.065 195.4% 2.510
ATR 0.774 0.834 0.060 7.7% 0.000
Volume 454 358 -96 -21.1% 1,111
Daily Pivots for day following 11-Jan-2017
Classic Woodie Camarilla DeMark
R4 106.737 105.815 102.558
R3 105.127 104.205 102.115
R2 103.517 103.517 101.967
R1 102.595 102.595 101.820 102.251
PP 101.907 101.907 101.907 101.736
S1 100.985 100.985 101.524 100.641
S2 100.297 100.297 101.377
S3 98.687 99.375 101.229
S4 97.077 97.765 100.787
Weekly Pivots for week ending 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 109.906 108.533 103.520
R3 107.396 106.023 102.829
R2 104.886 104.886 102.599
R1 103.513 103.513 102.369 102.945
PP 102.376 102.376 102.376 102.092
S1 101.003 101.003 101.909 100.435
S2 99.866 99.866 101.679
S3 97.356 98.493 101.449
S4 94.846 95.983 100.759
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.830 101.220 1.610 1.6% 0.935 0.9% 28% True True 311
10 103.750 101.220 2.530 2.5% 0.856 0.8% 18% False True 247
20 103.750 100.650 3.100 3.0% 0.745 0.7% 33% False False 197
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.211
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 109.673
2.618 107.045
1.618 105.435
1.000 104.440
0.618 103.825
HIGH 102.830
0.618 102.215
0.500 102.025
0.382 101.835
LOW 101.220
0.618 100.225
1.000 99.610
1.618 98.615
2.618 97.005
4.250 94.378
Fisher Pivots for day following 11-Jan-2017
Pivot 1 day 3 day
R1 102.025 102.025
PP 101.907 101.907
S1 101.790 101.790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.