ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 10-Jan-2017
Day Change Summary
Previous Current
09-Jan-2017 10-Jan-2017 Change Change % Previous Week
Open 102.160 101.785 -0.375 -0.4% 102.795
High 102.370 102.010 -0.360 -0.4% 103.750
Low 101.790 101.465 -0.325 -0.3% 101.240
Close 101.844 101.921 0.077 0.1% 102.139
Range 0.580 0.545 -0.035 -6.0% 2.510
ATR 0.792 0.774 -0.018 -2.2% 0.000
Volume 140 454 314 224.3% 1,111
Daily Pivots for day following 10-Jan-2017
Classic Woodie Camarilla DeMark
R4 103.434 103.222 102.221
R3 102.889 102.677 102.071
R2 102.344 102.344 102.021
R1 102.132 102.132 101.971 102.238
PP 101.799 101.799 101.799 101.852
S1 101.587 101.587 101.871 101.693
S2 101.254 101.254 101.821
S3 100.709 101.042 101.771
S4 100.164 100.497 101.621
Weekly Pivots for week ending 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 109.906 108.533 103.520
R3 107.396 106.023 102.829
R2 104.886 104.886 102.599
R1 103.513 103.513 102.369 102.945
PP 102.376 102.376 102.376 102.092
S1 101.003 101.003 101.909 100.435
S2 99.866 99.866 101.679
S3 97.356 98.493 101.449
S4 94.846 95.983 100.759
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.370 101.240 2.130 2.1% 0.823 0.8% 32% False False 286
10 103.750 101.240 2.510 2.5% 0.715 0.7% 27% False False 219
20 103.750 100.650 3.100 3.0% 0.704 0.7% 41% False False 183
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.144
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 104.326
2.618 103.437
1.618 102.892
1.000 102.555
0.618 102.347
HIGH 102.010
0.618 101.802
0.500 101.738
0.382 101.673
LOW 101.465
0.618 101.128
1.000 100.920
1.618 100.583
2.618 100.038
4.250 99.149
Fisher Pivots for day following 10-Jan-2017
Pivot 1 day 3 day
R1 101.860 101.912
PP 101.799 101.904
S1 101.738 101.895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.