ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 09-Jan-2017
Day Change Summary
Previous Current
06-Jan-2017 09-Jan-2017 Change Change % Previous Week
Open 101.470 102.160 0.690 0.7% 102.795
High 102.180 102.370 0.190 0.2% 103.750
Low 101.420 101.790 0.370 0.4% 101.240
Close 102.139 101.844 -0.295 -0.3% 102.139
Range 0.760 0.580 -0.180 -23.7% 2.510
ATR 0.808 0.792 -0.016 -2.0% 0.000
Volume 260 140 -120 -46.2% 1,111
Daily Pivots for day following 09-Jan-2017
Classic Woodie Camarilla DeMark
R4 103.741 103.373 102.163
R3 103.161 102.793 102.004
R2 102.581 102.581 101.950
R1 102.213 102.213 101.897 102.107
PP 102.001 102.001 102.001 101.949
S1 101.633 101.633 101.791 101.527
S2 101.421 101.421 101.738
S3 100.841 101.053 101.685
S4 100.261 100.473 101.525
Weekly Pivots for week ending 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 109.906 108.533 103.520
R3 107.396 106.023 102.829
R2 104.886 104.886 102.599
R1 103.513 103.513 102.369 102.945
PP 102.376 102.376 102.376 102.092
S1 101.003 101.003 101.909 100.435
S2 99.866 99.866 101.679
S3 97.356 98.493 101.449
S4 94.846 95.983 100.759
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.750 101.240 2.510 2.5% 0.944 0.9% 24% False False 250
10 103.750 101.240 2.510 2.5% 0.685 0.7% 24% False False 180
20 103.750 100.650 3.100 3.0% 0.710 0.7% 39% False False 164
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 104.835
2.618 103.888
1.618 103.308
1.000 102.950
0.618 102.728
HIGH 102.370
0.618 102.148
0.500 102.080
0.382 102.012
LOW 101.790
0.618 101.432
1.000 101.210
1.618 100.852
2.618 100.272
4.250 99.325
Fisher Pivots for day following 09-Jan-2017
Pivot 1 day 3 day
R1 102.080 101.839
PP 102.001 101.835
S1 101.923 101.830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.