ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 04-Jan-2017
Day Change Summary
Previous Current
03-Jan-2017 04-Jan-2017 Change Change % Previous Week
Open 102.795 103.370 0.575 0.6% 103.025
High 103.750 103.370 -0.380 -0.4% 103.495
Low 102.600 102.320 -0.280 -0.3% 101.970
Close 103.146 102.649 -0.497 -0.5% 102.256
Range 1.150 1.050 -0.100 -8.7% 1.525
ATR 0.744 0.766 0.022 2.9% 0.000
Volume 274 234 -40 -14.6% 485
Daily Pivots for day following 04-Jan-2017
Classic Woodie Camarilla DeMark
R4 105.930 105.339 103.227
R3 104.880 104.289 102.938
R2 103.830 103.830 102.842
R1 103.239 103.239 102.745 103.010
PP 102.780 102.780 102.780 102.665
S1 102.189 102.189 102.553 101.960
S2 101.730 101.730 102.457
S3 100.680 101.139 102.360
S4 99.630 100.089 102.072
Weekly Pivots for week ending 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 107.149 106.227 103.095
R3 105.624 104.702 102.675
R2 104.099 104.099 102.536
R1 103.177 103.177 102.396 102.876
PP 102.574 102.574 102.574 102.423
S1 101.652 101.652 102.116 101.351
S2 101.049 101.049 101.976
S3 99.524 100.127 101.837
S4 97.999 98.602 101.417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.750 101.970 1.780 1.7% 0.777 0.8% 38% False False 184
10 103.750 101.970 1.780 1.7% 0.584 0.6% 38% False False 143
20 103.750 99.475 4.275 4.2% 0.707 0.7% 74% False False 139
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.833
2.618 106.119
1.618 105.069
1.000 104.420
0.618 104.019
HIGH 103.370
0.618 102.969
0.500 102.845
0.382 102.721
LOW 102.320
0.618 101.671
1.000 101.270
1.618 100.621
2.618 99.571
4.250 97.858
Fisher Pivots for day following 04-Jan-2017
Pivot 1 day 3 day
R1 102.845 102.860
PP 102.780 102.790
S1 102.714 102.719

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.