ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 03-Jan-2017
Day Change Summary
Previous Current
30-Dec-2016 03-Jan-2017 Change Change % Previous Week
Open 102.255 102.795 0.540 0.5% 103.025
High 102.480 103.750 1.270 1.2% 103.495
Low 101.970 102.600 0.630 0.6% 101.970
Close 102.256 103.146 0.890 0.9% 102.256
Range 0.510 1.150 0.640 125.5% 1.525
ATR 0.686 0.744 0.058 8.4% 0.000
Volume 264 274 10 3.8% 485
Daily Pivots for day following 03-Jan-2017
Classic Woodie Camarilla DeMark
R4 106.615 106.031 103.779
R3 105.465 104.881 103.462
R2 104.315 104.315 103.357
R1 103.731 103.731 103.251 104.023
PP 103.165 103.165 103.165 103.312
S1 102.581 102.581 103.041 102.873
S2 102.015 102.015 102.935
S3 100.865 101.431 102.830
S4 99.715 100.281 102.514
Weekly Pivots for week ending 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 107.149 106.227 103.095
R3 105.624 104.702 102.675
R2 104.099 104.099 102.536
R1 103.177 103.177 102.396 102.876
PP 102.574 102.574 102.574 102.423
S1 101.652 101.652 102.116 101.351
S2 101.049 101.049 101.976
S3 99.524 100.127 101.837
S4 97.999 98.602 101.417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.750 101.970 1.780 1.7% 0.606 0.6% 66% True False 151
10 103.750 101.970 1.780 1.7% 0.527 0.5% 66% True False 125
20 103.750 99.475 4.275 4.1% 0.735 0.7% 86% True False 133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 108.638
2.618 106.761
1.618 105.611
1.000 104.900
0.618 104.461
HIGH 103.750
0.618 103.311
0.500 103.175
0.382 103.039
LOW 102.600
0.618 101.889
1.000 101.450
1.618 100.739
2.618 99.589
4.250 97.713
Fisher Pivots for day following 03-Jan-2017
Pivot 1 day 3 day
R1 103.175 103.051
PP 103.165 102.955
S1 103.156 102.860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.