ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 30-Dec-2016
Day Change Summary
Previous Current
29-Dec-2016 30-Dec-2016 Change Change % Previous Week
Open 103.135 102.255 -0.880 -0.9% 103.025
High 103.190 102.480 -0.710 -0.7% 103.495
Low 102.610 101.970 -0.640 -0.6% 101.970
Close 102.686 102.256 -0.430 -0.4% 102.256
Range 0.580 0.510 -0.070 -12.1% 1.525
ATR 0.684 0.686 0.002 0.3% 0.000
Volume 97 264 167 172.2% 485
Daily Pivots for day following 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 103.765 103.521 102.537
R3 103.255 103.011 102.396
R2 102.745 102.745 102.350
R1 102.501 102.501 102.303 102.623
PP 102.235 102.235 102.235 102.297
S1 101.991 101.991 102.209 102.113
S2 101.725 101.725 102.163
S3 101.215 101.481 102.116
S4 100.705 100.971 101.976
Weekly Pivots for week ending 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 107.149 106.227 103.095
R3 105.624 104.702 102.675
R2 104.099 104.099 102.536
R1 103.177 103.177 102.396 102.876
PP 102.574 102.574 102.574 102.423
S1 101.652 101.652 102.116 101.351
S2 101.049 101.049 101.976
S3 99.524 100.127 101.837
S4 97.999 98.602 101.417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.495 101.970 1.525 1.5% 0.425 0.4% 19% False True 110
10 103.610 101.970 1.640 1.6% 0.470 0.5% 17% False True 118
20 103.610 99.475 4.135 4.0% 0.692 0.7% 67% False False 120
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 104.648
2.618 103.815
1.618 103.305
1.000 102.990
0.618 102.795
HIGH 102.480
0.618 102.285
0.500 102.225
0.382 102.165
LOW 101.970
0.618 101.655
1.000 101.460
1.618 101.145
2.618 100.635
4.250 99.803
Fisher Pivots for day following 30-Dec-2016
Pivot 1 day 3 day
R1 102.246 102.733
PP 102.235 102.574
S1 102.225 102.415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.